DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:17 | - | 107,720 |
15.10.24 18:30:15 | - | 107,700 |
15.10.24 18:30:14 | - | 107,680 |
15.10.24 18:30:11 | - | 107,700 |
15.10.24 18:30:09 | - | 107,680 |
15.10.24 18:30:02 | - | 107,700 |
15.10.24 18:29:59 | - | 107,720 |
15.10.24 18:29:54 | - | 107,700 |
15.10.24 18:29:53 | - | 107,700 |
15.10.24 18:29:50 | - | 107,720 |
15.10.24 18:29:48 | - | 107,720 |
15.10.24 18:29:47 | - | 107,720 |
15.10.24 18:29:45 | - | 107,720 |
15.10.24 18:29:43 | - | 107,700 |
15.10.24 18:29:15 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:07 | - | 107,740 |
15.10.24 18:29:02 | - | 107,720 |
15.10.24 18:28:56 | - | 107,740 |
15.10.24 18:28:45 | - | 107,720 |
15.10.24 18:28:33 | - | 107,700 |
15.10.24 18:28:32 | - | 107,740 |
15.10.24 18:28:14 | - | 107,720 |
15.10.24 18:28:08 | - | 107,740 |
15.10.24 18:27:49 | - | 107,740 |
15.10.24 18:27:43 | - | 107,760 |
15.10.24 18:27:42 | - | 107,740 |
15.10.24 18:27:29 | - | 107,760 |
15.10.24 18:27:19 | - | 107,740 |
15.10.24 18:27:06 | - | 107,760 |
15.10.24 18:27:02 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:50 | - | 107,740 |
15.10.24 18:26:48 | - | 107,740 |
15.10.24 18:26:44 | - | 107,760 |
15.10.24 18:26:38 | - | 107,740 |
15.10.24 18:26:33 | - | 107,760 |
15.10.24 18:26:18 | - | 107,740 |
15.10.24 18:26:11 | - | 107,760 |
15.10.24 18:26:02 | - | 107,720 |
15.10.24 18:25:54 | - | 107,760 |
15.10.24 18:25:47 | - | 107,740 |
15.10.24 18:25:42 | - | 107,760 |
15.10.24 18:25:29 | - | 107,740 |
15.10.24 18:25:27 | - | 107,720 |
15.10.24 18:25:25 | - | 107,720 |
15.10.24 18:25:19 | - | 107,720 |