DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:41:34 | - | 104,260 |
02.01.25 12:41:05 | - | 104,360 |
02.01.25 12:40:32 | - | 104,260 |
02.01.25 12:40:31 | - | 104,360 |
02.01.25 12:36:15 | - | 104,280 |
02.01.25 12:29:22 | - | 104,240 |
02.01.25 12:29:18 | - | 104,340 |
02.01.25 12:29:08 | - | 104,240 |
02.01.25 12:29:01 | - | 104,340 |
02.01.25 12:28:59 | - | 104,240 |
02.01.25 12:28:55 | - | 104,340 |
02.01.25 12:28:04 | - | 104,220 |
02.01.25 12:21:41 | - | 104,180 |
02.01.25 12:21:37 | - | 104,280 |
02.01.25 12:21:33 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:21:31 | - | 104,280 |
02.01.25 12:21:22 | - | 104,180 |
02.01.25 12:16:49 | - | 104,280 |
02.01.25 12:16:48 | - | 104,180 |
02.01.25 12:16:38 | - | 104,280 |
02.01.25 12:16:30 | - | 104,180 |
02.01.25 12:16:28 | - | 104,280 |
02.01.25 12:16:22 | - | 104,180 |
02.01.25 12:16:19 | - | 104,280 |
02.01.25 12:15:04 | - | 104,160 |
02.01.25 12:15:03 | - | 104,280 |
02.01.25 12:14:37 | - | 104,180 |
02.01.25 12:14:32 | - | 104,280 |
02.01.25 12:10:59 | - | 104,160 |
02.01.25 12:08:26 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:08:22 | - | 104,240 |
02.01.25 12:07:59 | - | 104,320 |
02.01.25 12:07:54 | - | 104,240 |
02.01.25 12:07:39 | - | 104,340 |
02.01.25 12:07:17 | - | 104,220 |
02.01.25 12:05:32 | - | 104,320 |
02.01.25 12:00:45 | - | 104,240 |
02.01.25 11:59:18 | - | 104,280 |
02.01.25 11:59:13 | - | 104,320 |
02.01.25 11:58:25 | - | 104,280 |
02.01.25 11:58:11 | - | 104,240 |
02.01.25 11:57:23 | - | 104,280 |
02.01.25 11:56:49 | - | 104,240 |
02.01.25 11:56:46 | - | 104,220 |
02.01.25 11:56:27 | - | 104,260 |