DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:17:25 | - | 104,580 |
02.01.25 16:17:23 | - | 104,600 |
02.01.25 16:17:12 | - | 104,620 |
02.01.25 16:16:31 | - | 104,600 |
02.01.25 16:16:11 | - | 104,580 |
02.01.25 16:16:05 | - | 104,620 |
02.01.25 16:15:19 | - | 104,620 |
02.01.25 16:14:28 | - | 104,620 |
02.01.25 16:13:56 | - | 104,580 |
02.01.25 16:13:35 | - | 104,600 |
02.01.25 16:13:20 | - | 104,560 |
02.01.25 16:12:56 | - | 104,600 |
02.01.25 16:12:43 | - | 104,640 |
02.01.25 16:12:16 | - | 104,620 |
02.01.25 16:12:12 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:12:08 | - | 104,700 |
02.01.25 16:12:06 | - | 104,700 |
02.01.25 16:10:51 | - | 104,700 |
02.01.25 16:10:31 | - | 104,740 |
02.01.25 16:10:30 | - | 104,780 |
02.01.25 16:10:23 | - | 104,820 |
02.01.25 16:10:21 | - | 104,860 |
02.01.25 16:10:20 | - | 104,880 |
02.01.25 16:09:50 | - | 104,880 |
02.01.25 16:09:47 | - | 104,840 |
02.01.25 16:09:36 | - | 104,880 |
02.01.25 16:09:11 | - | 104,840 |
02.01.25 16:09:08 | - | 104,760 |
02.01.25 16:08:32 | - | 104,800 |
02.01.25 16:07:41 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:07:30 | - | 104,780 |
02.01.25 16:07:28 | - | 104,800 |
02.01.25 16:07:09 | - | 104,860 |
02.01.25 16:07:06 | - | 104,840 |
02.01.25 16:06:48 | - | 104,820 |
02.01.25 16:06:46 | - | 104,860 |
02.01.25 16:06:40 | - | 104,860 |
02.01.25 16:06:36 | - | 104,860 |
02.01.25 16:06:32 | - | 104,860 |
02.01.25 16:05:56 | - | 104,860 |
02.01.25 16:05:50 | - | 104,820 |
02.01.25 16:05:41 | - | 104,820 |
02.01.25 16:05:06 | - | 104,780 |
02.01.25 16:04:39 | - | 104,840 |
02.01.25 16:04:34 | - | 104,800 |