NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:16 | - | 76,670 |
02.10.24 17:13:14 | - | 76,660 |
02.10.24 17:13:11 | - | 76,670 |
02.10.24 17:13:10 | - | 76,680 |
02.10.24 17:13:07 | - | 76,670 |
02.10.24 17:13:06 | - | 76,670 |
02.10.24 17:13:02 | - | 76,690 |
02.10.24 17:13:01 | - | 76,700 |
02.10.24 17:12:55 | - | 76,700 |
02.10.24 17:12:42 | - | 76,710 |
02.10.24 17:12:41 | - | 76,720 |
02.10.24 17:12:40 | - | 76,710 |
02.10.24 17:12:25 | - | 76,710 |
02.10.24 17:12:23 | - | 76,700 |
02.10.24 17:12:16 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:15 | - | 76,720 |
02.10.24 17:12:12 | - | 76,720 |
02.10.24 17:12:11 | - | 76,720 |
02.10.24 17:12:08 | - | 76,710 |
02.10.24 17:11:50 | - | 76,700 |
02.10.24 17:11:39 | - | 76,680 |
02.10.24 17:11:36 | - | 76,690 |
02.10.24 17:11:26 | - | 76,680 |
02.10.24 17:11:25 | - | 76,690 |
02.10.24 17:11:18 | - | 76,690 |
02.10.24 17:11:17 | - | 76,700 |
02.10.24 17:11:13 | - | 76,720 |
02.10.24 17:11:10 | - | 76,720 |
02.10.24 17:11:09 | - | 76,720 |
02.10.24 17:11:01 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:47 | - | 76,710 |
02.10.24 17:10:42 | - | 76,700 |
02.10.24 17:10:40 | - | 76,710 |
02.10.24 17:10:38 | - | 76,700 |
02.10.24 17:10:36 | - | 76,710 |
02.10.24 17:10:35 | - | 76,700 |
02.10.24 17:10:33 | - | 76,700 |
02.10.24 17:10:30 | - | 76,700 |
02.10.24 17:10:26 | - | 76,700 |
02.10.24 17:10:21 | - | 76,680 |
02.10.24 17:10:18 | - | 76,670 |
02.10.24 17:10:17 | - | 76,670 |
02.10.24 17:10:15 | - | 76,660 |
02.10.24 17:10:13 | - | 76,660 |
02.10.24 17:10:08 | - | 76,660 |