NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:44 | - | 76,960 |
02.10.24 16:33:43 | - | 76,970 |
02.10.24 16:33:42 | - | 76,960 |
02.10.24 16:33:41 | - | 76,950 |
02.10.24 16:33:40 | - | 76,960 |
02.10.24 16:33:36 | - | 76,950 |
02.10.24 16:33:32 | - | 76,980 |
02.10.24 16:33:27 | - | 76,970 |
02.10.24 16:33:21 | - | 76,950 |
02.10.24 16:33:21 | - | 76,950 |
02.10.24 16:33:19 | - | 76,960 |
02.10.24 16:33:17 | - | 76,950 |
02.10.24 16:33:16 | - | 76,940 |
02.10.24 16:33:14 | - | 76,910 |
02.10.24 16:33:01 | - | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:58 | - | 76,920 |
02.10.24 16:32:56 | - | 76,910 |
02.10.24 16:32:49 | - | 76,920 |
02.10.24 16:32:47 | - | 76,910 |
02.10.24 16:32:46 | - | 76,900 |
02.10.24 16:32:39 | - | 76,930 |
02.10.24 16:32:36 | - | 76,930 |
02.10.24 16:32:35 | - | 76,930 |
02.10.24 16:32:33 | - | 76,930 |
02.10.24 16:32:29 | - | 76,940 |
02.10.24 16:32:28 | - | 76,920 |
02.10.24 16:32:22 | - | 76,910 |
02.10.24 16:32:16 | - | 76,920 |
02.10.24 16:32:12 | - | 76,910 |
02.10.24 16:32:10 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:04 | - | 76,910 |
02.10.24 16:32:03 | - | 76,910 |
02.10.24 16:32:02 | - | 76,910 |
02.10.24 16:31:50 | - | 76,910 |
02.10.24 16:31:46 | - | 76,930 |
02.10.24 16:31:42 | - | 76,930 |
02.10.24 16:31:37 | - | 76,920 |
02.10.24 16:31:36 | - | 76,910 |
02.10.24 16:31:35 | - | 76,910 |
02.10.24 16:31:34 | - | 76,910 |
02.10.24 16:31:33 | - | 76,910 |
02.10.24 16:31:32 | - | 76,920 |
02.10.24 16:31:30 | - | 76,910 |
02.10.24 16:31:23 | - | 76,910 |
02.10.24 16:31:22 | - | 76,920 |