NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:41 | - | 76,960 |
02.10.24 15:56:37 | - | 76,960 |
02.10.24 15:56:33 | - | 76,950 |
02.10.24 15:56:32 | - | 76,940 |
02.10.24 15:56:29 | - | 76,930 |
02.10.24 15:56:27 | - | 76,940 |
02.10.24 15:56:25 | - | 76,920 |
02.10.24 15:56:24 | - | 76,920 |
02.10.24 15:56:23 | - | 76,910 |
02.10.24 15:56:22 | - | 76,920 |
02.10.24 15:56:17 | - | 76,910 |
02.10.24 15:56:14 | - | 76,900 |
02.10.24 15:56:13 | - | 76,910 |
02.10.24 15:56:10 | - | 76,900 |
02.10.24 15:56:08 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:06 | - | 76,870 |
02.10.24 15:56:03 | - | 76,860 |
02.10.24 15:55:59 | - | 76,890 |
02.10.24 15:55:56 | - | 76,880 |
02.10.24 15:55:53 | - | 76,890 |
02.10.24 15:55:41 | - | 76,880 |
02.10.24 15:55:40 | - | 76,870 |
02.10.24 15:55:30 | - | 76,900 |
02.10.24 15:55:26 | - | 76,890 |
02.10.24 15:55:25 | - | 76,900 |
02.10.24 15:55:24 | - | 76,890 |
02.10.24 15:55:23 | - | 76,900 |
02.10.24 15:55:19 | - | 76,890 |
02.10.24 15:55:18 | - | 76,900 |
02.10.24 15:55:17 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:16 | - | 76,940 |
02.10.24 15:55:13 | - | 76,940 |
02.10.24 15:55:12 | - | 76,960 |
02.10.24 15:55:03 | - | 76,970 |
02.10.24 15:55:01 | - | 76,960 |
02.10.24 15:54:56 | - | 76,960 |
02.10.24 15:54:53 | - | 76,960 |
02.10.24 15:54:52 | - | 76,950 |
02.10.24 15:54:51 | - | 76,940 |
02.10.24 15:54:48 | - | 76,930 |
02.10.24 15:54:43 | - | 76,910 |
02.10.24 15:54:41 | - | 76,930 |
02.10.24 15:54:40 | - | 76,940 |
02.10.24 15:54:39 | - | 76,930 |
02.10.24 15:54:37 | - | 76,930 |