NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:35 | - | 76,890 |
02.10.24 16:54:31 | - | 76,910 |
02.10.24 16:54:29 | - | 76,920 |
02.10.24 16:54:28 | - | 76,900 |
02.10.24 16:54:25 | - | 76,920 |
02.10.24 16:54:19 | - | 76,920 |
02.10.24 16:54:15 | - | 76,920 |
02.10.24 16:54:13 | - | 76,940 |
02.10.24 16:54:10 | - | 76,940 |
02.10.24 16:54:08 | - | 76,940 |
02.10.24 16:54:07 | - | 76,930 |
02.10.24 16:54:01 | - | 76,940 |
02.10.24 16:53:57 | - | 76,940 |
02.10.24 16:53:46 | - | 76,940 |
02.10.24 16:53:44 | - | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:42 | - | 76,930 |
02.10.24 16:53:41 | - | 76,940 |
02.10.24 16:53:39 | - | 76,950 |
02.10.24 16:53:37 | - | 76,960 |
02.10.24 16:53:31 | - | 76,950 |
02.10.24 16:53:28 | - | 76,940 |
02.10.24 16:53:27 | - | 76,930 |
02.10.24 16:53:24 | - | 76,950 |
02.10.24 16:53:18 | - | 76,960 |
02.10.24 16:53:17 | - | 76,950 |
02.10.24 16:53:16 | - | 76,960 |
02.10.24 16:53:14 | - | 76,950 |
02.10.24 16:53:12 | - | 76,940 |
02.10.24 16:53:10 | - | 76,950 |
02.10.24 16:53:08 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:04 | - | 76,950 |
02.10.24 16:53:01 | - | 76,950 |
02.10.24 16:52:59 | - | 76,940 |
02.10.24 16:52:56 | - | 76,950 |
02.10.24 16:52:51 | - | 76,960 |
02.10.24 16:52:49 | - | 76,960 |
02.10.24 16:52:48 | - | 76,980 |
02.10.24 16:52:40 | - | 76,960 |
02.10.24 16:52:35 | - | 76,960 |
02.10.24 16:52:30 | - | 76,970 |
02.10.24 16:52:26 | - | 76,960 |
02.10.24 16:52:25 | - | 76,950 |
02.10.24 16:52:24 | - | 76,960 |
02.10.24 16:52:17 | - | 76,950 |
02.10.24 16:52:12 | - | 76,920 |