NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:34 | - | 77,320 |
01.10.24 21:50:31 | - | 77,320 |
01.10.24 21:50:30 | - | 77,340 |
01.10.24 21:50:26 | - | 77,350 |
01.10.24 21:50:22 | - | 77,340 |
01.10.24 21:50:14 | - | 77,330 |
01.10.24 21:50:13 | - | 77,310 |
01.10.24 21:50:12 | - | 77,320 |
01.10.24 21:50:07 | - | 77,330 |
01.10.24 21:50:04 | - | 77,330 |
01.10.24 21:50:03 | - | 77,360 |
01.10.24 21:49:51 | - | 77,340 |
01.10.24 21:49:43 | - | 77,330 |
01.10.24 21:49:42 | - | 77,330 |
01.10.24 21:49:38 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:36 | - | 77,290 |
01.10.24 21:49:35 | - | 77,300 |
01.10.24 21:49:31 | - | 77,290 |
01.10.24 21:49:11 | - | 77,280 |
01.10.24 21:49:09 | - | 77,270 |
01.10.24 21:49:07 | - | 77,280 |
01.10.24 21:49:06 | - | 77,270 |
01.10.24 21:49:05 | - | 77,260 |
01.10.24 21:49:04 | - | 77,270 |
01.10.24 21:48:51 | - | 77,280 |
01.10.24 21:48:35 | - | 77,270 |
01.10.24 21:48:25 | - | 77,280 |
01.10.24 21:48:24 | - | 77,270 |
01.10.24 21:48:15 | - | 77,290 |
01.10.24 21:48:06 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:04 | - | 77,320 |
01.10.24 21:48:02 | - | 77,310 |
01.10.24 21:47:56 | - | 77,320 |
01.10.24 21:47:52 | - | 77,310 |
01.10.24 21:47:41 | - | 77,320 |
01.10.24 21:47:39 | - | 77,330 |
01.10.24 21:47:25 | - | 77,340 |
01.10.24 21:47:23 | - | 77,360 |
01.10.24 21:46:56 | - | 77,350 |
01.10.24 21:46:45 | - | 77,340 |
01.10.24 21:46:36 | - | 77,330 |
01.10.24 21:46:32 | - | 77,340 |
01.10.24 21:46:30 | - | 77,350 |
01.10.24 21:46:28 | - | 77,360 |
01.10.24 21:46:01 | - | 77,370 |