NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:23 | - | 77,070 |
01.10.24 20:00:19 | - | 77,060 |
01.10.24 20:00:16 | - | 77,070 |
01.10.24 20:00:12 | - | 77,060 |
01.10.24 20:00:11 | - | 77,060 |
01.10.24 20:00:07 | - | 77,050 |
01.10.24 20:00:06 | - | 77,040 |
01.10.24 20:00:03 | - | 77,060 |
01.10.24 20:00:01 | - | 77,040 |
01.10.24 20:00:00 | - | 77,030 |
01.10.24 19:59:54 | - | 77,040 |
01.10.24 19:59:50 | - | 77,040 |
01.10.24 19:59:49 | - | 77,050 |
01.10.24 19:59:36 | - | 77,040 |
01.10.24 19:59:32 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:28 | - | 77,050 |
01.10.24 19:59:21 | - | 77,050 |
01.10.24 19:59:18 | - | 77,050 |
01.10.24 19:59:08 | - | 77,040 |
01.10.24 19:59:03 | - | 77,030 |
01.10.24 19:59:02 | - | 77,040 |
01.10.24 19:58:29 | - | 77,040 |
01.10.24 19:58:28 | - | 77,030 |
01.10.24 19:58:25 | - | 77,050 |
01.10.24 19:58:24 | - | 77,050 |
01.10.24 19:58:18 | - | 77,060 |
01.10.24 19:58:10 | - | 77,060 |
01.10.24 19:58:06 | - | 77,070 |
01.10.24 19:58:03 | - | 77,060 |
01.10.24 19:57:59 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:58 | - | 77,060 |
01.10.24 19:57:57 | - | 77,060 |
01.10.24 19:57:56 | - | 77,050 |
01.10.24 19:57:55 | - | 77,060 |
01.10.24 19:57:53 | - | 77,040 |
01.10.24 19:57:52 | - | 77,040 |
01.10.24 19:57:49 | - | 77,030 |
01.10.24 19:57:48 | - | 77,040 |
01.10.24 19:57:46 | - | 77,050 |
01.10.24 19:57:43 | - | 77,060 |
01.10.24 19:57:40 | - | 77,070 |
01.10.24 19:57:39 | - | 77,060 |
01.10.24 19:57:38 | - | 77,070 |
01.10.24 19:57:35 | - | 77,040 |
01.10.24 19:57:32 | - | 77,040 |