NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:44 | - | 76,870 |
02.10.24 17:47:40 | - | 76,880 |
02.10.24 17:47:36 | - | 76,880 |
02.10.24 17:47:34 | - | 76,870 |
02.10.24 17:47:33 | - | 76,860 |
02.10.24 17:47:32 | - | 76,850 |
02.10.24 17:47:31 | - | 76,860 |
02.10.24 17:47:30 | - | 76,840 |
02.10.24 17:47:22 | - | 76,870 |
02.10.24 17:47:16 | - | 76,870 |
02.10.24 17:47:15 | - | 76,870 |
02.10.24 17:47:11 | - | 76,870 |
02.10.24 17:47:10 | - | 76,870 |
02.10.24 17:47:05 | - | 76,880 |
02.10.24 17:47:00 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:55 | - | 76,880 |
02.10.24 17:46:37 | - | 76,880 |
02.10.24 17:46:16 | - | 76,880 |
02.10.24 17:46:15 | - | 76,880 |
02.10.24 17:46:10 | - | 76,880 |
02.10.24 17:46:05 | - | 76,890 |
02.10.24 17:46:03 | - | 76,890 |
02.10.24 17:45:51 | - | 76,890 |
02.10.24 17:45:50 | - | 76,900 |
02.10.24 17:45:43 | - | 76,890 |
02.10.24 17:45:41 | - | 76,890 |
02.10.24 17:45:17 | - | 76,900 |
02.10.24 17:45:15 | - | 76,890 |
02.10.24 17:45:14 | - | 76,890 |
02.10.24 17:45:12 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:04 | - | 76,900 |
02.10.24 17:45:03 | - | 76,880 |
02.10.24 17:45:02 | - | 76,870 |
02.10.24 17:44:59 | - | 76,870 |
02.10.24 17:44:58 | - | 76,860 |
02.10.24 17:44:53 | - | 76,870 |
02.10.24 17:44:36 | - | 76,860 |
02.10.24 17:44:35 | - | 76,850 |
02.10.24 17:44:31 | - | 76,860 |
02.10.24 17:44:22 | - | 76,860 |
02.10.24 17:44:18 | - | 76,860 |
02.10.24 17:44:15 | - | 76,870 |
02.10.24 17:44:13 | - | 76,880 |
02.10.24 17:44:12 | - | 76,890 |
02.10.24 17:44:10 | - | 76,880 |