NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:07 | - | 75,480 |
24.09.24 19:56:01 | - | 75,490 |
24.09.24 19:56:00 | - | 75,490 |
24.09.24 19:55:56 | - | 75,470 |
24.09.24 19:55:52 | - | 75,460 |
24.09.24 19:55:51 | - | 75,470 |
24.09.24 19:55:51 | - | 75,470 |
24.09.24 19:55:46 | - | 75,460 |
24.09.24 19:55:45 | - | 75,470 |
24.09.24 19:55:44 | - | 75,460 |
24.09.24 19:55:29 | - | 75,470 |
24.09.24 19:55:25 | - | 75,460 |
24.09.24 19:55:20 | - | 75,460 |
24.09.24 19:55:17 | - | 75,450 |
24.09.24 19:55:10 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:10 | - | 75,440 |
24.09.24 19:54:59 | - | 75,430 |
24.09.24 19:54:37 | - | 75,440 |
24.09.24 19:54:36 | - | 75,440 |
24.09.24 19:54:27 | - | 75,440 |
24.09.24 19:54:20 | - | 75,430 |
24.09.24 19:54:16 | - | 75,430 |
24.09.24 19:54:10 | - | 75,440 |
24.09.24 19:54:09 | - | 75,430 |
24.09.24 19:54:05 | - | 75,410 |
24.09.24 19:54:04 | - | 75,400 |
24.09.24 19:54:04 | - | 75,410 |
24.09.24 19:54:03 | - | 75,400 |
24.09.24 19:54:03 | - | 75,410 |
24.09.24 19:54:03 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:43 | - | 75,380 |
24.09.24 19:53:41 | - | 75,390 |
24.09.24 19:53:35 | - | 75,380 |
24.09.24 19:53:35 | - | 75,390 |
24.09.24 19:53:32 | - | 75,380 |
24.09.24 19:53:32 | - | 75,380 |
24.09.24 19:53:31 | - | 75,380 |
24.09.24 19:53:26 | - | 75,380 |
24.09.24 19:53:24 | - | 75,370 |
24.09.24 19:53:23 | - | 75,380 |
24.09.24 19:53:15 | - | 75,370 |
24.09.24 19:53:07 | - | 75,380 |
24.09.24 19:52:40 | - | 75,400 |
24.09.24 19:52:38 | - | 75,400 |
24.09.24 19:52:37 | - | 75,400 |