NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:04 | - | 75,520 |
24.09.24 19:50:03 | - | 75,510 |
24.09.24 19:50:02 | - | 75,520 |
24.09.24 19:50:02 | - | 75,520 |
24.09.24 19:49:59 | - | 75,510 |
24.09.24 19:49:56 | - | 75,530 |
24.09.24 19:49:42 | - | 75,530 |
24.09.24 19:49:08 | - | 75,560 |
24.09.24 19:49:06 | - | 75,550 |
24.09.24 19:49:05 | - | 75,550 |
24.09.24 19:49:04 | - | 75,550 |
24.09.24 19:49:03 | - | 75,550 |
24.09.24 19:49:01 | - | 75,560 |
24.09.24 19:48:47 | - | 75,570 |
24.09.24 19:48:47 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:47 | - | 75,570 |
24.09.24 19:48:46 | - | 75,570 |
24.09.24 19:48:45 | - | 75,570 |
24.09.24 19:48:44 | - | 75,580 |
24.09.24 19:48:26 | - | 75,570 |
24.09.24 19:48:23 | - | 75,560 |
24.09.24 19:48:19 | - | 75,550 |
24.09.24 19:48:19 | - | 75,560 |
24.09.24 19:48:19 | - | 75,550 |
24.09.24 19:48:18 | - | 75,560 |
24.09.24 19:48:16 | - | 75,560 |
24.09.24 19:48:09 | - | 75,560 |
24.09.24 19:48:09 | - | 75,550 |
24.09.24 19:48:09 | - | 75,560 |
24.09.24 19:48:09 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:07 | - | 75,560 |
24.09.24 19:48:05 | - | 75,550 |
24.09.24 19:48:03 | - | 75,540 |
24.09.24 19:47:58 | - | 75,550 |
24.09.24 19:47:57 | - | 75,570 |
24.09.24 19:47:48 | - | 75,600 |
24.09.24 19:47:48 | - | 75,600 |
24.09.24 19:47:43 | - | 75,610 |
24.09.24 19:47:33 | - | 75,610 |
24.09.24 19:47:33 | - | 75,610 |
24.09.24 19:47:33 | - | 75,600 |
24.09.24 19:47:31 | - | 75,610 |
24.09.24 19:47:30 | - | 75,600 |
24.09.24 19:47:30 | - | 75,600 |
24.09.24 19:47:29 | - | 75,620 |