NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:46 | - | 75,610 |
24.09.24 20:07:45 | - | 75,610 |
24.09.24 20:07:33 | - | 75,610 |
24.09.24 20:07:32 | - | 75,610 |
24.09.24 20:07:31 | - | 75,610 |
24.09.24 20:07:19 | - | 75,620 |
24.09.24 20:07:18 | - | 75,620 |
24.09.24 20:07:18 | - | 75,630 |
24.09.24 20:07:17 | - | 75,630 |
24.09.24 20:07:14 | - | 75,630 |
24.09.24 20:07:13 | - | 75,620 |
24.09.24 20:07:10 | - | 75,640 |
24.09.24 20:06:58 | - | 75,640 |
24.09.24 20:06:58 | - | 75,640 |
24.09.24 20:06:58 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:56 | - | 75,640 |
24.09.24 20:06:54 | - | 75,650 |
24.09.24 20:06:53 | - | 75,640 |
24.09.24 20:06:53 | - | 75,650 |
24.09.24 20:06:52 | - | 75,640 |
24.09.24 20:06:48 | - | 75,640 |
24.09.24 20:06:46 | - | 75,630 |
24.09.24 20:06:45 | - | 75,630 |
24.09.24 20:06:44 | - | 75,630 |
24.09.24 20:06:44 | - | 75,620 |
24.09.24 20:06:41 | - | 75,600 |
24.09.24 20:06:39 | - | 75,600 |
24.09.24 20:06:31 | - | 75,600 |
24.09.24 20:06:29 | - | 75,600 |
24.09.24 20:06:19 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:08 | - | 75,600 |
24.09.24 20:06:05 | - | 75,600 |
24.09.24 20:06:03 | - | 75,600 |
24.09.24 20:06:01 | - | 75,600 |
24.09.24 20:05:48 | - | 75,600 |
24.09.24 20:05:47 | - | 75,590 |
24.09.24 20:05:47 | - | 75,590 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:41 | - | 75,580 |
24.09.24 20:05:28 | - | 75,580 |
24.09.24 20:05:28 | - | 75,580 |
24.09.24 20:05:27 | - | 75,590 |
24.09.24 20:05:26 | - | 75,590 |