NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:02 | - | 75,540 |
24.09.24 20:01:02 | - | 75,540 |
24.09.24 20:01:01 | - | 75,530 |
24.09.24 20:01:01 | - | 75,540 |
24.09.24 20:01:01 | - | 75,530 |
24.09.24 20:00:58 | - | 75,530 |
24.09.24 20:00:57 | - | 75,530 |
24.09.24 20:00:54 | - | 75,530 |
24.09.24 20:00:54 | - | 75,520 |
24.09.24 20:00:53 | - | 75,530 |
24.09.24 20:00:47 | - | 75,520 |
24.09.24 20:00:47 | - | 75,530 |
24.09.24 20:00:15 | - | 75,550 |
24.09.24 20:00:13 | - | 75,540 |
24.09.24 20:00:12 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:11 | - | 75,530 |
24.09.24 20:00:05 | - | 75,530 |
24.09.24 20:00:00 | - | 75,520 |
24.09.24 19:59:58 | - | 75,510 |
24.09.24 19:59:57 | - | 75,500 |
24.09.24 19:59:56 | - | 75,500 |
24.09.24 19:59:56 | - | 75,500 |
24.09.24 19:59:53 | - | 75,500 |
24.09.24 19:59:49 | - | 75,500 |
24.09.24 19:59:40 | - | 75,500 |
24.09.24 19:59:17 | - | 75,500 |
24.09.24 19:59:02 | - | 75,490 |
24.09.24 19:58:54 | - | 75,500 |
24.09.24 19:58:47 | - | 75,510 |
24.09.24 19:58:11 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:11 | - | 75,510 |
24.09.24 19:58:08 | - | 75,510 |
24.09.24 19:58:07 | - | 75,510 |
24.09.24 19:58:05 | - | 75,510 |
24.09.24 19:58:02 | - | 75,510 |
24.09.24 19:58:00 | - | 75,510 |
24.09.24 19:57:53 | - | 75,520 |
24.09.24 19:57:52 | - | 75,510 |
24.09.24 19:57:46 | - | 75,510 |
24.09.24 19:57:34 | - | 75,520 |
24.09.24 19:57:04 | - | 75,510 |
24.09.24 19:56:53 | - | 75,500 |
24.09.24 19:56:52 | - | 75,490 |
24.09.24 19:56:35 | - | 75,480 |
24.09.24 19:56:32 | - | 75,490 |