NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:27 | - | 67,310 |
15.01.25 21:59:19 | - | 67,250 |
15.01.25 21:59:08 | - | 67,260 |
15.01.25 21:59:02 | - | 67,250 |
15.01.25 21:59:01 | - | 67,260 |
15.01.25 21:58:59 | - | 67,250 |
15.01.25 21:58:55 | - | 67,230 |
15.01.25 21:58:54 | - | 67,240 |
15.01.25 21:58:51 | - | 67,230 |
15.01.25 21:58:45 | - | 67,240 |
15.01.25 21:58:35 | - | 67,250 |
15.01.25 21:58:11 | - | 67,230 |
15.01.25 21:58:10 | - | 67,240 |
15.01.25 21:58:09 | - | 67,230 |
15.01.25 21:58:07 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:57:54 | - | 67,230 |
15.01.25 21:57:48 | - | 67,240 |
15.01.25 21:57:39 | - | 67,230 |
15.01.25 21:57:37 | - | 67,220 |
15.01.25 21:57:30 | - | 67,230 |
15.01.25 21:57:25 | - | 67,240 |
15.01.25 21:57:19 | - | 67,230 |
15.01.25 21:57:05 | - | 67,220 |
15.01.25 21:56:58 | - | 67,230 |
15.01.25 21:56:56 | - | 67,240 |
15.01.25 21:56:52 | - | 67,230 |
15.01.25 21:56:39 | - | 67,210 |
15.01.25 21:56:37 | - | 67,210 |
15.01.25 21:56:36 | - | 67,220 |
15.01.25 21:56:34 | - | 67,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:56:29 | - | 67,220 |
15.01.25 21:56:28 | - | 67,210 |
15.01.25 21:56:26 | - | 67,210 |
15.01.25 21:56:21 | - | 67,240 |
15.01.25 21:56:18 | - | 67,230 |
15.01.25 21:56:13 | - | 67,220 |
15.01.25 21:56:10 | - | 67,210 |
15.01.25 21:56:04 | - | 67,210 |
15.01.25 21:56:03 | - | 67,220 |
15.01.25 21:56:01 | - | 67,230 |
15.01.25 21:56:00 | - | 67,210 |
15.01.25 21:55:59 | - | 67,200 |
15.01.25 21:55:57 | - | 67,170 |
15.01.25 21:55:51 | - | 67,160 |
15.01.25 21:55:45 | - | 67,170 |