ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:35 | - | 35,700 |
27.09.24 08:05:06 | - | 35,700 |
27.09.24 08:05:06 | - | 35,700 |
27.09.24 08:05:02 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:14 | - | 35,700 |
27.09.24 07:45:37 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:25 | - | 35,700 |
26.09.24 17:31:02 | - | 35,700 |
26.09.24 17:30:03 | - | 35,900 |
26.09.24 17:26:57 | - | 35,800 |
26.09.24 16:57:56 | - | 35,900 |
26.09.24 16:15:58 | - | 36,000 |
26.09.24 15:45:36 | - | 36,000 |
26.09.24 14:11:11 | - | 35,900 |
26.09.24 13:32:48 | - | 35,700 |
26.09.24 13:17:26 | - | 35,600 |
26.09.24 12:31:16 | - | 35,600 |
26.09.24 12:06:21 | - | 35,600 |
26.09.24 11:50:42 | - | 35,700 |
26.09.24 11:18:40 | - | 35,600 |
26.09.24 11:02:40 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:09 | - | 35,700 |
26.09.24 10:43:20 | - | 35,600 |
26.09.24 10:05:09 | - | 35,700 |
26.09.24 10:04:32 | - | 35,800 |
26.09.24 09:56:55 | - | 35,900 |
26.09.24 09:30:57 | - | 35,900 |
26.09.24 09:12:09 | - | 35,800 |
26.09.24 09:07:46 | - | 36,000 |
26.09.24 09:02:20 | - | 35,600 |
26.09.24 08:51:05 | - | 35,900 |
26.09.24 08:17:53 | - | 35,900 |
26.09.24 07:50:16 | - | 35,900 |
25.09.24 21:07:04 | - | 35,800 |
25.09.24 21:07:04 | - | 35,800 |
25.09.24 17:36:12 | - | 35,800 |