ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:51 | - | 45,600 |
05.06.25 18:28:51 | - | 45,600 |
05.06.25 18:28:51 | - | 45,600 |
05.06.25 18:28:51 | - | 45,600 |
05.06.25 18:16:54 | - | 45,600 |
05.06.25 18:04:31 | - | 45,600 |
05.06.25 18:04:24 | - | 45,700 |
05.06.25 17:56:14 | - | 45,600 |
05.06.25 17:53:59 | - | 45,600 |
05.06.25 17:53:45 | - | 45,600 |
05.06.25 17:53:45 | - | 45,600 |
05.06.25 17:53:45 | - | 45,600 |
05.06.25 17:51:30 | - | 45,600 |
05.06.25 17:51:25 | - | 45,600 |
05.06.25 17:47:30 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:16 | - | 45,600 |
05.06.25 17:46:15 | - | 45,600 |
05.06.25 17:36:25 | - | 45,600 |
05.06.25 17:35:01 | - | 45,700 |
05.06.25 17:34:59 | - | 45,800 |
05.06.25 17:34:55 | - | 45,700 |
05.06.25 17:31:01 | - | 45,800 |
05.06.25 17:30:21 | - | 46,000 |
05.06.25 17:29:53 | - | 46,000 |
05.06.25 17:29:53 | - | 46,000 |
05.06.25 13:20:42 | - | 46,000 |
05.06.25 13:19:49 | - | 46,000 |
05.06.25 13:19:24 | - | 46,000 |
05.06.25 13:17:25 | - | 46,000 |
05.06.25 11:36:17 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:36:16 | - | 46,000 |
05.06.25 11:35:50 | - | 46,000 |
05.06.25 11:02:41 | - | 46,100 |
05.06.25 10:43:25 | - | 46,100 |
05.06.25 10:43:00 | - | 46,100 |
05.06.25 10:42:57 | - | 46,100 |
05.06.25 10:33:05 | - | 46,100 |
05.06.25 10:32:26 | - | 46,200 |
05.06.25 10:28:28 | - | 46,100 |
05.06.25 10:22:24 | - | 46,200 |
05.06.25 10:02:32 | - | 46,100 |
05.06.25 09:33:06 | - | 46,100 |
05.06.25 09:19:09 | - | 46,100 |
05.06.25 09:18:54 | - | 46,200 |
05.06.25 09:18:54 | - | 46,200 |