POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:12 | - | 330,000 |
26.09.24 17:32:28 | - | 330,000 |
26.09.24 17:31:17 | - | 329,400 |
26.09.24 17:31:13 | - | 329,300 |
26.09.24 17:29:18 | - | 329,400 |
26.09.24 17:28:57 | - | 329,300 |
26.09.24 17:28:43 | - | 329,400 |
26.09.24 17:28:33 | - | 329,300 |
26.09.24 17:28:31 | - | 329,400 |
26.09.24 17:27:40 | - | 329,400 |
26.09.24 17:27:31 | - | 329,300 |
26.09.24 17:27:02 | - | 329,900 |
26.09.24 17:26:55 | - | 329,900 |
26.09.24 17:26:45 | - | 329,900 |
26.09.24 17:26:23 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | - | 329,900 |
26.09.24 17:26:10 | - | 329,900 |
26.09.24 17:25:34 | - | 329,900 |
26.09.24 17:25:33 | - | 329,500 |
26.09.24 17:25:19 | - | 330,300 |
26.09.24 17:24:52 | - | 330,400 |
26.09.24 17:23:33 | - | 330,300 |
26.09.24 17:22:16 | - | 330,400 |
26.09.24 17:21:58 | - | 330,400 |
26.09.24 17:21:53 | - | 330,400 |
26.09.24 17:21:34 | - | 330,400 |
26.09.24 17:21:32 | - | 330,300 |
26.09.24 17:21:14 | - | 330,400 |
26.09.24 17:21:10 | - | 330,400 |
26.09.24 17:21:02 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:52 | - | 330,400 |
26.09.24 17:20:41 | - | 330,400 |
26.09.24 17:20:34 | - | 330,300 |
26.09.24 17:20:21 | - | 330,400 |
26.09.24 17:20:18 | - | 330,400 |
26.09.24 17:20:13 | - | 330,500 |
26.09.24 17:19:33 | - | 330,500 |
26.09.24 17:19:24 | - | 330,500 |
26.09.24 17:19:18 | - | 330,400 |
26.09.24 17:19:07 | - | 330,500 |
26.09.24 17:19:05 | - | 330,500 |
26.09.24 17:19:02 | - | 330,400 |
26.09.24 17:19:02 | - | 330,500 |
26.09.24 17:18:58 | - | 330,500 |
26.09.24 17:18:51 | - | 330,400 |