POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:40 | - | 329,800 |
26.09.24 17:50:38 | - | 329,700 |
26.09.24 17:49:06 | - | 329,800 |
26.09.24 17:46:51 | - | 329,900 |
26.09.24 17:46:50 | - | 329,800 |
26.09.24 17:46:21 | - | 329,900 |
26.09.24 17:46:05 | - | 329,800 |
26.09.24 17:46:03 | - | 329,800 |
26.09.24 17:45:58 | - | 329,800 |
26.09.24 17:45:54 | - | 329,900 |
26.09.24 17:45:09 | - | 329,800 |
26.09.24 17:45:04 | - | 329,700 |
26.09.24 17:44:29 | - | 329,600 |
26.09.24 17:44:21 | - | 329,700 |
26.09.24 17:44:16 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:38 | - | 329,600 |
26.09.24 17:43:32 | - | 329,700 |
26.09.24 17:42:53 | - | 329,600 |
26.09.24 17:42:41 | - | 329,700 |
26.09.24 17:42:38 | - | 329,600 |
26.09.24 17:42:34 | - | 329,700 |
26.09.24 17:42:33 | - | 329,700 |
26.09.24 17:42:24 | - | 329,700 |
26.09.24 17:42:15 | - | 329,700 |
26.09.24 17:42:13 | - | 329,700 |
26.09.24 17:42:11 | - | 329,700 |
26.09.24 17:42:06 | - | 329,700 |
26.09.24 17:41:51 | - | 329,800 |
26.09.24 17:41:11 | - | 329,700 |
26.09.24 17:40:46 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:43 | - | 329,700 |
26.09.24 17:40:09 | - | 329,700 |
26.09.24 17:38:50 | - | 329,700 |
26.09.24 17:38:30 | - | 329,600 |
26.09.24 17:38:28 | - | 329,500 |
26.09.24 17:37:22 | - | 329,300 |
26.09.24 17:37:22 | - | 329,500 |
26.09.24 17:36:49 | - | 330,000 |
26.09.24 17:36:41 | - | 329,900 |
26.09.24 17:36:36 | - | 330,000 |
26.09.24 17:36:33 | - | 330,000 |
26.09.24 17:36:18 | - | 330,000 |
26.09.24 17:36:15 | - | 329,900 |
26.09.24 17:36:06 | - | 330,000 |
26.09.24 17:36:03 | - | 329,900 |