POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:36 | - | 333,700 |
20.12.24 21:52:34 | - | 333,600 |
20.12.24 21:52:26 | - | 333,500 |
20.12.24 21:52:25 | - | 333,400 |
20.12.24 21:52:18 | - | 333,500 |
20.12.24 21:52:15 | - | 333,500 |
20.12.24 21:52:14 | - | 333,400 |
20.12.24 21:52:13 | - | 333,700 |
20.12.24 21:52:12 | - | 333,800 |
20.12.24 21:52:11 | - | 333,900 |
20.12.24 21:52:02 | - | 333,200 |
20.12.24 21:52:01 | - | 333,200 |
20.12.24 21:51:57 | - | 333,200 |
20.12.24 21:51:53 | - | 333,200 |
20.12.24 21:51:52 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:51 | - | 333,300 |
20.12.24 21:51:43 | - | 333,100 |
20.12.24 21:51:30 | - | 333,100 |
20.12.24 21:51:29 | - | 333,100 |
20.12.24 21:51:22 | - | 333,100 |
20.12.24 21:51:16 | - | 333,100 |
20.12.24 21:51:15 | - | 333,100 |
20.12.24 21:50:50 | - | 333,100 |
20.12.24 21:50:46 | - | 333,100 |
20.12.24 21:50:03 | - | 332,900 |
20.12.24 21:49:36 | - | 333,100 |
20.12.24 21:49:28 | - | 333,000 |
20.12.24 21:49:14 | - | 333,100 |
20.12.24 21:49:08 | - | 333,000 |
20.12.24 21:48:45 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:44 | - | 333,000 |
20.12.24 21:48:43 | - | 333,100 |
20.12.24 21:47:26 | - | 333,000 |
20.12.24 21:47:17 | - | 332,900 |
20.12.24 21:46:53 | - | 333,000 |
20.12.24 21:46:52 | - | 332,900 |
20.12.24 21:46:51 | - | 332,900 |
20.12.24 21:46:45 | - | 332,800 |
20.12.24 21:46:24 | - | 332,700 |
20.12.24 21:46:23 | - | 332,800 |
20.12.24 21:46:22 | - | 332,800 |
20.12.24 21:45:50 | - | 332,700 |
20.12.24 21:45:39 | - | 332,700 |
20.12.24 21:45:20 | - | 332,600 |
20.12.24 21:45:20 | - | 332,500 |