POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:58 | - | 334,500 |
30.09.24 21:31:56 | - | 334,500 |
30.09.24 21:31:47 | - | 334,500 |
30.09.24 21:31:45 | - | 334,500 |
30.09.24 21:31:40 | - | 334,500 |
30.09.24 21:31:40 | - | 334,500 |
30.09.24 21:31:39 | - | 334,500 |
30.09.24 21:31:21 | - | 334,500 |
30.09.24 21:31:21 | - | 334,500 |
30.09.24 21:31:21 | - | 334,500 |
30.09.24 21:31:21 | - | 334,500 |
30.09.24 21:31:13 | - | 334,400 |
30.09.24 21:31:13 | - | 334,400 |
30.09.24 21:30:59 | - | 334,500 |
30.09.24 21:30:34 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:34 | - | 334,700 |
30.09.24 21:30:34 | - | 334,700 |
30.09.24 21:30:25 | - | 334,800 |
30.09.24 21:30:25 | - | 334,800 |
30.09.24 21:30:25 | - | 334,800 |
30.09.24 21:30:25 | - | 334,800 |
30.09.24 21:30:16 | - | 334,800 |
30.09.24 21:30:12 | - | 334,900 |
30.09.24 21:30:12 | - | 334,900 |
30.09.24 21:30:07 | - | 334,800 |
30.09.24 21:29:42 | - | 334,700 |
30.09.24 21:29:40 | - | 334,800 |
30.09.24 21:29:15 | - | 335,000 |
30.09.24 21:29:06 | - | 334,900 |
30.09.24 21:28:57 | - | 335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:57 | - | 335,000 |
30.09.24 21:28:44 | - | 334,900 |
30.09.24 21:28:42 | - | 335,000 |
30.09.24 21:28:39 | - | 334,900 |
30.09.24 21:28:19 | - | 335,000 |
30.09.24 21:28:06 | - | 334,900 |
30.09.24 21:27:54 | - | 334,900 |
30.09.24 21:27:42 | - | 334,900 |
30.09.24 21:27:39 | - | 334,800 |
30.09.24 21:27:39 | - | 334,800 |
30.09.24 21:26:31 | - | 334,900 |
30.09.24 21:26:20 | - | 334,800 |
30.09.24 21:26:16 | - | 334,900 |
30.09.24 21:25:15 | - | 334,900 |
30.09.24 21:25:05 | - | 334,900 |