POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:06 | - | 335,300 |
30.09.24 21:43:05 | - | 335,300 |
30.09.24 21:42:55 | - | 335,200 |
30.09.24 21:42:53 | - | 335,200 |
30.09.24 21:42:49 | - | 335,100 |
30.09.24 21:42:14 | - | 335,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:13 | - | 335,100 |
30.09.24 21:41:40 | - | 334,800 |
30.09.24 21:41:26 | - | 334,900 |
30.09.24 21:41:04 | - | 334,800 |
30.09.24 21:40:10 | - | 334,800 |
30.09.24 21:40:06 | - | 334,700 |
30.09.24 21:39:43 | - | 334,800 |
30.09.24 21:39:35 | - | 334,700 |
30.09.24 21:39:04 | - | 334,800 |
30.09.24 21:38:15 | - | 334,700 |
30.09.24 21:38:13 | - | 334,700 |
30.09.24 21:38:12 | - | 334,700 |
30.09.24 21:37:23 | - | 334,500 |
30.09.24 21:36:38 | - | 334,500 |
30.09.24 21:36:38 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:38 | - | 334,500 |
30.09.24 21:36:38 | - | 334,500 |
30.09.24 21:36:14 | - | 334,600 |
30.09.24 21:36:14 | - | 334,600 |
30.09.24 21:36:14 | - | 334,600 |
30.09.24 21:36:02 | - | 334,500 |
30.09.24 21:35:59 | - | 334,500 |
30.09.24 21:35:58 | - | 334,500 |
30.09.24 21:35:58 | - | 334,500 |
30.09.24 21:35:56 | - | 334,500 |
30.09.24 21:35:15 | - | 334,600 |
30.09.24 21:35:05 | - | 334,500 |
30.09.24 21:33:14 | - | 334,600 |
30.09.24 21:32:29 | - | 334,300 |
30.09.24 21:32:28 | - | 334,400 |