POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:34:36 | - | 319,400 |
07.01.25 16:34:29 | - | 319,500 |
07.01.25 16:34:23 | - | 319,400 |
07.01.25 16:33:57 | - | 319,400 |
07.01.25 16:33:54 | - | 319,500 |
07.01.25 16:33:50 | - | 319,400 |
07.01.25 16:33:45 | - | 319,400 |
07.01.25 16:33:40 | - | 319,500 |
07.01.25 16:33:38 | - | 319,400 |
07.01.25 16:33:37 | - | 319,500 |
07.01.25 16:33:27 | - | 319,400 |
07.01.25 16:33:24 | - | 319,500 |
07.01.25 16:33:22 | - | 319,400 |
07.01.25 16:33:19 | - | 319,400 |
07.01.25 16:33:17 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:33:12 | - | 319,400 |
07.01.25 16:33:08 | - | 319,400 |
07.01.25 16:32:41 | - | 319,400 |
07.01.25 16:32:40 | - | 319,300 |
07.01.25 16:32:32 | - | 319,400 |
07.01.25 16:32:29 | - | 319,400 |
07.01.25 16:32:27 | - | 319,300 |
07.01.25 16:32:19 | - | 319,400 |
07.01.25 16:32:09 | - | 319,300 |
07.01.25 16:31:56 | - | 319,200 |
07.01.25 16:31:50 | - | 319,300 |
07.01.25 16:31:48 | - | 319,400 |
07.01.25 16:30:42 | - | 319,300 |
07.01.25 16:30:37 | - | 319,200 |
07.01.25 16:30:36 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:30:32 | - | 319,200 |
07.01.25 16:30:26 | - | 319,200 |
07.01.25 16:30:24 | - | 318,800 |
07.01.25 16:30:14 | - | 318,600 |
07.01.25 16:30:13 | - | 318,800 |
07.01.25 16:28:52 | - | 318,600 |
07.01.25 16:28:39 | - | 318,700 |
07.01.25 16:28:37 | - | 318,600 |
07.01.25 16:28:26 | - | 318,700 |
07.01.25 16:28:04 | - | 318,600 |
07.01.25 16:27:50 | - | 318,600 |
07.01.25 16:27:45 | - | 318,600 |
07.01.25 16:27:44 | - | 318,600 |
07.01.25 16:27:42 | - | 318,600 |
07.01.25 16:27:16 | - | 318,500 |