POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:02 | - | 336,000 |
02.10.24 12:31:02 | - | 335,700 |
02.10.24 12:19:52 | - | 335,600 |
02.10.24 12:06:25 | - | 335,300 |
02.10.24 11:58:52 | - | 335,500 |
02.10.24 11:53:11 | - | 335,400 |
02.10.24 11:30:13 | - | 335,500 |
02.10.24 11:24:17 | - | 335,300 |
02.10.24 11:16:16 | - | 335,500 |
02.10.24 11:06:12 | - | 335,600 |
02.10.24 11:00:33 | - | 335,500 |
02.10.24 10:43:50 | - | 335,600 |
02.10.24 10:37:19 | - | 335,900 |
02.10.24 10:31:20 | - | 335,800 |
02.10.24 10:25:56 | - | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:04 | - | 335,600 |
02.10.24 10:10:07 | - | 335,800 |
02.10.24 10:04:42 | - | 336,000 |
02.10.24 10:01:23 | - | 335,800 |
02.10.24 09:48:18 | - | 336,000 |
02.10.24 09:31:04 | - | 335,900 |
02.10.24 09:27:26 | - | 335,800 |
02.10.24 09:25:12 | - | 335,500 |
02.10.24 09:16:20 | - | 335,600 |
02.10.24 08:55:25 | - | 335,700 |
02.10.24 08:47:01 | - | 335,700 |
02.10.24 08:36:43 | - | 335,900 |
02.10.24 08:22:40 | - | 335,800 |
02.10.24 08:14:34 | - | 335,900 |
02.10.24 08:09:32 | - | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:36 | - | 336,000 |
02.10.24 07:58:27 | - | 336,100 |
02.10.24 07:55:54 | - | 335,800 |
01.10.24 21:59:59 | - | 339,000 |
01.10.24 21:59:55 | - | 339,000 |
01.10.24 21:59:52 | - | 339,000 |
01.10.24 21:59:47 | - | 339,100 |
01.10.24 21:59:45 | - | 339,000 |
01.10.24 21:59:44 | - | 339,200 |
01.10.24 21:59:43 | - | 339,100 |
01.10.24 21:59:40 | - | 339,200 |
01.10.24 21:59:39 | - | 339,200 |
01.10.24 21:59:18 | - | 339,200 |
01.10.24 21:59:16 | - | 339,000 |
01.10.24 21:59:02 | - | 338,900 |