PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:06:24 | 75 | 11,660 |
20.12.24 11:06:24 | 210 | 11,680 |
20.12.24 11:06:24 | 10 | 11,720 |
20.12.24 11:06:24 | 5 | 11,740 |
20.12.24 11:05:36 | 100 | 11,860 |
20.12.24 11:05:17 | 131 | 11,840 |
20.12.24 11:05:17 | 190 | 11,840 |
20.12.24 11:05:17 | 210 | 11,840 |
20.12.24 11:05:09 | 18 | 11,820 |
20.12.24 11:05:09 | 167 | 11,800 |
20.12.24 11:05:09 | 10 | 11,760 |
20.12.24 11:05:09 | 5 | 11,740 |
20.12.24 11:04:27 | 187 | 11,620 |
20.12.24 11:04:27 | 195 | 11,860 |
20.12.24 11:04:27 | 10 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:04:27 | 5 | 11,800 |
20.12.24 11:04:27 | 74 | 11,680 |
20.12.24 11:04:27 | 100 | 11,680 |
20.12.24 11:04:27 | 200 | 11,680 |
20.12.24 11:04:18 | 426 | 11,680 |
20.12.24 11:04:18 | 200 | 11,680 |
20.12.24 10:58:30 | 274 | 11,600 |
20.12.24 10:58:30 | 81 | 11,600 |
20.12.24 10:58:30 | 97 | 11,600 |
20.12.24 10:58:30 | 200 | 11,600 |
20.12.24 10:58:30 | 210 | 11,600 |
20.12.24 10:58:30 | 250 | 11,600 |
20.12.24 10:58:30 | 888 | 11,600 |
20.12.24 10:58:21 | 213 | 11,520 |
20.12.24 10:58:21 | 210 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:58:21 | 5 | 11,520 |
20.12.24 10:56:52 | 58 | 11,400 |
20.12.24 10:56:52 | 142 | 11,340 |
20.12.24 10:56:52 | 68 | 11,340 |
20.12.24 10:56:52 | 132 | 11,300 |
20.12.24 10:56:00 | 400 | 11,300 |
20.12.24 10:56:00 | 200 | 11,300 |
20.12.24 10:55:47 | 170 | 11,300 |
20.12.24 10:54:48 | 85 | 11,300 |
20.12.24 10:53:07 | 13 | 11,300 |
20.12.24 10:53:07 | 127 | 11,300 |
20.12.24 10:51:45 | 32 | 11,300 |
20.12.24 10:51:45 | 28 | 11,300 |
20.12.24 10:51:15 | 117 | 11,300 |
20.12.24 10:51:15 | 82 | 11,300 |