PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:36 | 45 | 17,300 |
06.06.25 13:29:36 | 5 | 17,300 |
06.06.25 13:14:28 | 77 | 17,360 |
06.06.25 13:14:28 | 5 | 17,360 |
06.06.25 13:03:30 | 6 | 17,360 |
06.06.25 13:03:30 | 62 | 17,360 |
06.06.25 13:02:01 | 47 | 17,440 |
06.06.25 12:51:27 | 47 | 17,440 |
06.06.25 12:35:54 | 120 | 17,400 |
06.06.25 12:35:54 | 43 | 17,400 |
06.06.25 12:35:54 | 5 | 17,360 |
06.06.25 12:13:53 | 75 | 17,260 |
06.06.25 12:03:56 | 35 | 17,280 |
06.06.25 11:58:12 | 25 | 17,260 |
06.06.25 11:58:12 | 26 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:44 | 52 | 17,240 |
06.06.25 11:53:44 | 107 | 17,240 |
06.06.25 11:53:44 | 675 | 17,180 |
06.06.25 11:53:44 | 214 | 17,180 |
06.06.25 11:52:52 | 285 | 17,240 |
06.06.25 11:52:52 | 200 | 17,240 |
06.06.25 11:52:48 | 9 | 17,180 |
06.06.25 11:52:48 | 26 | 17,180 |
06.06.25 11:52:48 | 50 | 17,220 |
06.06.25 11:52:48 | 350 | 17,220 |
06.06.25 11:52:48 | 53 | 17,240 |
06.06.25 11:52:48 | 3 | 17,240 |
06.06.25 11:52:34 | 7 | 17,240 |
06.06.25 11:52:34 | 5 | 17,300 |
06.06.25 11:52:34 | 5 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:34 | 3 | 17,320 |
06.06.25 11:52:34 | 10 | 17,320 |
06.06.25 11:52:34 | 5 | 17,340 |
06.06.25 11:52:34 | 43 | 17,340 |
06.06.25 11:52:34 | 77 | 17,380 |
06.06.25 11:52:34 | 70 | 17,400 |
06.06.25 11:45:08 | 5 | 17,440 |
06.06.25 11:45:06 | 39 | 17,540 |
06.06.25 11:45:06 | 5 | 17,520 |
06.06.25 11:35:33 | 5 | 17,420 |
06.06.25 11:35:33 | 183 | 17,420 |
06.06.25 11:35:33 | 62 | 17,420 |
06.06.25 11:31:29 | 44 | 17,520 |
06.06.25 11:27:17 | 44 | 17,520 |
06.06.25 11:19:41 | 7 | 17,420 |