PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:34 | 200 | 14,860 |
10.06.25 12:02:34 | 200 | 14,860 |
10.06.25 12:02:34 | 5 | 14,920 |
10.06.25 12:02:34 | 95 | 14,940 |
10.06.25 12:02:34 | 90 | 14,960 |
10.06.25 12:01:51 | 112 | 15,000 |
10.06.25 12:01:51 | 130 | 15,000 |
10.06.25 12:01:51 | 40 | 15,020 |
10.06.25 12:01:51 | 10 | 15,040 |
10.06.25 12:01:51 | 5 | 15,060 |
10.06.25 12:01:51 | 81 | 15,080 |
10.06.25 12:01:31 | 45 | 15,140 |
10.06.25 12:01:31 | 5 | 15,140 |
10.06.25 12:01:05 | 5 | 15,060 |
10.06.25 12:00:36 | 42 | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:36 | 87 | 14,980 |
10.06.25 12:00:36 | 10 | 15,040 |
10.06.25 12:00:36 | 5 | 15,060 |
10.06.25 11:59:36 | 100 | 15,140 |
10.06.25 11:58:39 | 96 | 15,080 |
10.06.25 11:58:09 | 5 | 15,120 |
10.06.25 11:57:39 | 427 | 15,040 |
10.06.25 11:57:39 | 5 | 15,040 |
10.06.25 11:57:39 | 43 | 15,060 |
10.06.25 11:57:39 | 85 | 15,080 |
10.06.25 11:57:17 | 5 | 15,120 |
10.06.25 11:57:15 | 657 | 15,040 |
10.06.25 11:57:15 | 55 | 15,040 |
10.06.25 11:57:15 | 100 | 15,040 |
10.06.25 11:57:15 | 5 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:54:51 | 88 | 14,960 |
10.06.25 11:54:51 | 882 | 14,900 |
10.06.25 11:54:51 | 23 | 14,900 |
10.06.25 11:54:51 | 5 | 14,920 |
10.06.25 11:54:51 | 69 | 14,940 |
10.06.25 11:53:24 | 5 | 15,000 |
10.06.25 11:53:23 | 35 | 14,920 |
10.06.25 11:53:22 | 2 | 15,000 |
10.06.25 11:53:22 | 3 | 15,000 |
10.06.25 11:53:22 | 28 | 15,000 |
10.06.25 11:53:22 | 204 | 14,980 |
10.06.25 11:53:22 | 10 | 15,000 |
10.06.25 11:53:22 | 85 | 15,000 |
10.06.25 11:53:22 | 5 | 15,020 |
10.06.25 11:53:22 | 91 | 15,020 |