PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:55 | 66 | 17,540 |
06.06.25 11:10:52 | 243 | 17,500 |
06.06.25 11:04:06 | 41 | 17,520 |
06.06.25 11:04:06 | 5 | 17,480 |
06.06.25 10:59:37 | 5 | 17,380 |
06.06.25 10:59:37 | 174 | 17,360 |
06.06.25 10:59:37 | 26 | 17,360 |
06.06.25 10:59:37 | 20 | 17,300 |
06.06.25 10:53:36 | 278 | 17,280 |
06.06.25 10:53:36 | 22 | 17,280 |
06.06.25 10:53:36 | 2 | 17,280 |
06.06.25 10:53:36 | 61 | 17,280 |
06.06.25 10:53:36 | 40 | 17,220 |
06.06.25 10:53:31 | 100 | 17,240 |
06.06.25 10:53:31 | 179 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:31 | 100 | 17,240 |
06.06.25 10:53:31 | 25 | 17,220 |
06.06.25 10:53:31 | 375 | 17,220 |
06.06.25 10:53:28 | 91 | 17,220 |
06.06.25 10:53:28 | 226 | 17,220 |
06.06.25 10:53:28 | 41 | 17,220 |
06.06.25 10:47:10 | 42 | 17,220 |
06.06.25 10:38:52 | 25 | 17,140 |
06.06.25 10:38:52 | 37 | 17,140 |
06.06.25 10:38:52 | 5 | 17,140 |
06.06.25 10:36:48 | 5 | 17,140 |
06.06.25 10:36:30 | 45 | 17,220 |
06.06.25 10:31:15 | 46 | 17,220 |
06.06.25 10:25:13 | 3 | 17,240 |
06.06.25 10:23:46 | 41 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:09 | 41 | 17,160 |
06.06.25 10:10:47 | 5 | 17,100 |
06.06.25 10:06:11 | 41 | 17,200 |
06.06.25 10:00:27 | 41 | 17,200 |
06.06.25 10:00:27 | 5 | 17,140 |
06.06.25 09:43:52 | 5 | 17,040 |
06.06.25 09:04:06 | 98 | 17,120 |
06.06.25 09:04:06 | 53 | 17,120 |
06.06.25 09:04:06 | 5 | 17,160 |
06.06.25 09:00:05 | 1 | 17,260 |
06.06.25 09:00:05 | 7 | 17,260 |
06.06.25 09:00:05 | 2 | 17,260 |
06.06.25 09:00:05 | 17 | 17,260 |
06.06.25 09:00:05 | 1 | 17,260 |
06.06.25 09:00:05 | 5 | 17,260 |