PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:12:06 | 380 | 11,980 |
20.12.24 11:12:06 | 750 | 11,960 |
20.12.24 11:12:06 | 750 | 11,960 |
20.12.24 11:12:06 | 167 | 11,960 |
20.12.24 11:12:06 | 210 | 11,940 |
20.12.24 11:12:06 | 167 | 11,920 |
20.12.24 11:12:06 | 160 | 11,920 |
20.12.24 11:12:06 | 100 | 11,900 |
20.12.24 11:12:06 | 200 | 11,880 |
20.12.24 11:12:06 | 10 | 11,880 |
20.12.24 11:12:06 | 813 | 11,860 |
20.12.24 11:12:06 | 34 | 11,860 |
20.12.24 11:12:06 | 5 | 11,860 |
20.12.24 11:10:54 | 3 | 11,740 |
20.12.24 11:10:54 | 7 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:10:54 | 5 | 11,760 |
20.12.24 11:10:53 | 190 | 11,880 |
20.12.24 11:10:51 | 238 | 11,620 |
20.12.24 11:10:51 | 400 | 11,620 |
20.12.24 11:10:51 | 400 | 11,660 |
20.12.24 11:10:51 | 1,00 Tsd. | 11,660 |
20.12.24 11:10:51 | 233 | 11,660 |
20.12.24 11:09:58 | 400 | 11,640 |
20.12.24 11:09:00 | 210 | 11,680 |
20.12.24 11:09:00 | 10 | 11,680 |
20.12.24 11:09:00 | 5 | 11,700 |
20.12.24 11:08:41 | 95 | 11,820 |
20.12.24 11:08:41 | 5 | 11,820 |
20.12.24 11:08:40 | 5 | 11,580 |
20.12.24 11:08:38 | 805 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:08:38 | 57 | 11,660 |
20.12.24 11:08:38 | 100 | 11,660 |
20.12.24 11:08:38 | 243 | 11,660 |
20.12.24 11:08:38 | 400 | 11,680 |
20.12.24 11:08:38 | 210 | 11,700 |
20.12.24 11:08:38 | 160 | 11,720 |
20.12.24 11:08:38 | 200 | 11,740 |
20.12.24 11:08:38 | 10 | 11,740 |
20.12.24 11:08:38 | 210 | 11,760 |
20.12.24 11:08:38 | 5 | 11,760 |
20.12.24 11:07:42 | 4 | 11,880 |
20.12.24 11:07:42 | 3 | 11,880 |
20.12.24 11:07:42 | 3 | 11,900 |
20.12.24 11:07:42 | 4 | 11,900 |
20.12.24 11:07:42 | 21 | 11,900 |