PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:28:34 | 200 | 13,020 |
20.12.24 11:28:34 | 100 | 13,020 |
20.12.24 11:28:34 | 200 | 13,000 |
20.12.24 11:28:34 | 10 | 13,000 |
20.12.24 11:28:34 | 28 | 13,000 |
20.12.24 11:28:34 | 222 | 13,000 |
20.12.24 11:28:34 | 5 | 12,980 |
20.12.24 11:28:34 | 841 | 12,980 |
20.12.24 11:28:34 | 362 | 12,980 |
20.12.24 11:27:19 | 1,00 Tsd. | 12,860 |
20.12.24 11:27:18 | 14 | 12,800 |
20.12.24 11:27:18 | 263 | 12,800 |
20.12.24 11:27:18 | 23 | 12,800 |
20.12.24 11:25:42 | 477 | 12,800 |
20.12.24 11:25:27 | 10 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:25:27 | 8 | 12,700 |
20.12.24 11:25:27 | 2 | 12,700 |
20.12.24 11:25:27 | 8 | 12,700 |
20.12.24 11:25:27 | 5 | 12,700 |
20.12.24 11:23:44 | 2 | 12,580 |
20.12.24 11:23:44 | 10 | 12,620 |
20.12.24 11:23:44 | 5 | 12,640 |
20.12.24 11:23:34 | 500 | 12,760 |
20.12.24 11:23:08 | 595 | 12,740 |
20.12.24 11:23:08 | 400 | 12,740 |
20.12.24 11:23:08 | 5 | 12,720 |
20.12.24 11:22:47 | 5 | 12,600 |
20.12.24 11:22:45 | 295 | 12,720 |
20.12.24 11:22:45 | 124 | 12,720 |
20.12.24 11:22:45 | 100 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:22:45 | 10 | 12,720 |
20.12.24 11:22:45 | 595 | 12,700 |
20.12.24 11:22:45 | 5 | 12,700 |
20.12.24 11:22:45 | 400 | 12,700 |
20.12.24 11:21:48 | 156 | 12,580 |
20.12.24 11:21:48 | 10 | 12,540 |
20.12.24 11:21:48 | 229 | 12,520 |
20.12.24 11:21:48 | 5 | 12,520 |
20.12.24 11:20:28 | 181 | 12,400 |
20.12.24 11:20:28 | 106 | 12,400 |
20.12.24 11:20:28 | 8 | 12,400 |
20.12.24 11:20:28 | 5 | 12,400 |
20.12.24 11:17:55 | 63 | 12,280 |
20.12.24 11:17:55 | 55 | 12,220 |
20.12.24 11:17:55 | 267 | 12,220 |