PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:22:28 | 214 | 12,520 |
20.12.24 12:19:19 | 400 | 12,800 |
20.12.24 12:14:59 | 74 | 12,480 |
20.12.24 12:14:20 | 80 | 12,800 |
20.12.24 12:13:36 | 100 | 12,800 |
20.12.24 12:13:28 | 360 | 12,500 |
20.12.24 12:13:28 | 140 | 12,500 |
20.12.24 12:12:58 | 35 | 12,800 |
20.12.24 12:09:38 | 200 | 12,520 |
20.12.24 12:06:00 | 61 | 12,460 |
20.12.24 11:57:24 | 50 | 12,800 |
20.12.24 11:57:03 | 150 | 12,800 |
20.12.24 11:56:10 | 1,00 Tsd. | 12,520 |
20.12.24 11:56:06 | 31 | 12,500 |
20.12.24 11:56:06 | 200 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:56:06 | 400 | 12,520 |
20.12.24 11:56:00 | 350 | 12,520 |
20.12.24 11:54:04 | 10 | 12,800 |
20.12.24 11:54:04 | 400 | 12,800 |
20.12.24 11:52:15 | 400 | 12,500 |
20.12.24 11:51:26 | 200 | 12,820 |
20.12.24 11:51:09 | 477 | 12,780 |
20.12.24 11:51:09 | 154 | 12,780 |
20.12.24 11:51:09 | 100 | 12,780 |
20.12.24 11:51:09 | 154 | 12,760 |
20.12.24 11:51:09 | 100 | 12,720 |
20.12.24 11:51:09 | 15 | 12,700 |
20.12.24 11:50:25 | 60 | 12,700 |
20.12.24 11:48:09 | 75 | 12,360 |
20.12.24 11:48:09 | 45 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:47:48 | 80 | 12,500 |
20.12.24 11:46:06 | 168 | 12,820 |
20.12.24 11:43:23 | 45 | 12,920 |
20.12.24 11:43:17 | 304 | 12,800 |
20.12.24 11:43:17 | 477 | 12,800 |
20.12.24 11:41:12 | 500 | 12,620 |
20.12.24 11:41:12 | 800 | 12,700 |
20.12.24 11:41:03 | 20 | 12,700 |
20.12.24 11:41:03 | 8 | 12,700 |
20.12.24 11:41:03 | 11 | 12,700 |
20.12.24 11:41:03 | 8 | 12,700 |
20.12.24 11:41:03 | 253 | 12,700 |
20.12.24 11:39:39 | 104 | 12,500 |
20.12.24 11:39:39 | 33 | 12,500 |
20.12.24 11:39:00 | 575 | 12,600 |