PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:41:09 | 140 | 12,960 |
20.12.24 13:38:54 | 21 | 12,900 |
20.12.24 13:38:54 | 1 | 12,900 |
20.12.24 13:38:54 | 7 | 12,900 |
20.12.24 13:38:54 | 1 | 12,900 |
20.12.24 13:38:54 | 10 | 12,900 |
20.12.24 13:36:01 | 9 | 12,920 |
20.12.24 13:36:01 | 1,29 Tsd. | 12,920 |
20.12.24 13:36:01 | 152 | 12,920 |
20.12.24 13:35:38 | 7 | 12,780 |
20.12.24 13:35:38 | 1 | 12,780 |
20.12.24 13:35:38 | 13 | 12,780 |
20.12.24 13:33:27 | 19 | 12,840 |
20.12.24 13:33:27 | 444 | 12,860 |
20.12.24 13:33:27 | 281 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:33:08 | 110 | 12,760 |
20.12.24 13:33:08 | 56 | 12,860 |
20.12.24 13:33:08 | 24 | 12,820 |
20.12.24 13:33:04 | 35 | 12,820 |
20.12.24 13:32:32 | 43 | 12,800 |
20.12.24 13:32:31 | 197 | 12,800 |
20.12.24 13:32:31 | 25 | 12,760 |
20.12.24 13:30:34 | 156 | 12,520 |
20.12.24 13:30:34 | 200 | 12,540 |
20.12.24 13:30:34 | 120 | 12,540 |
20.12.24 13:30:34 | 456 | 12,600 |
20.12.24 13:30:34 | 288 | 12,600 |
20.12.24 13:30:34 | 200 | 12,600 |
20.12.24 13:30:34 | 200 | 12,600 |
20.12.24 13:27:26 | 100 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:15 | 50 | 12,780 |
20.12.24 13:24:10 | 50 | 12,780 |
20.12.24 13:22:52 | 29 | 12,820 |
20.12.24 13:22:52 | 170 | 12,800 |
20.12.24 13:21:11 | 275 | 12,700 |
20.12.24 13:20:49 | 120 | 12,580 |
20.12.24 13:20:49 | 51 | 12,720 |
20.12.24 13:20:49 | 32 | 12,720 |
20.12.24 13:20:43 | 160 | 12,720 |
20.12.24 13:20:43 | 10 | 12,720 |
20.12.24 13:20:12 | 200 | 12,720 |
20.12.24 13:18:29 | 100 | 12,240 |
20.12.24 13:18:13 | 500 | 12,800 |
20.12.24 13:17:51 | 283 | 12,520 |
20.12.24 13:17:51 | 327 | 12,520 |