Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:00 | 100 | 136,3300 |
24.09.24 21:46:00 | 100 | 136,3300 |
24.09.24 21:46:00 | 100 | 136,3300 |
24.09.24 21:45:40 | 141 | 136,3500 |
24.09.24 21:45:34 | 100 | 136,3800 |
24.09.24 21:45:03 | 100 | 136,3700 |
24.09.24 21:45:03 | 100 | 136,3800 |
24.09.24 21:45:03 | 100 | 136,3800 |
24.09.24 21:44:59 | 100 | 136,3300 |
24.09.24 21:44:45 | 100 | 136,3300 |
24.09.24 21:44:45 | 100 | 136,3300 |
24.09.24 21:44:45 | 100 | 136,3300 |
24.09.24 21:44:38 | 100 | 136,3400 |
24.09.24 21:44:37 | 100 | 136,4000 |
24.09.24 21:44:37 | 192 | 136,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:31 | 100 | 136,3850 |
24.09.24 21:44:05 | 100 | 136,3850 |
24.09.24 21:44:05 | 100 | 136,3300 |
24.09.24 21:43:53 | 100 | 136,3850 |
24.09.24 21:43:53 | 100 | 136,3850 |
24.09.24 21:43:48 | 100 | 136,3200 |
24.09.24 21:43:43 | 134 | 136,3500 |
24.09.24 21:43:43 | 100 | 136,4100 |
24.09.24 21:43:42 | 129 | 136,4200 |
24.09.24 21:43:42 | 100 | 136,4900 |
24.09.24 21:43:42 | 120 | 136,4900 |
24.09.24 21:43:42 | 120 | 136,4900 |
24.09.24 21:43:04 | 111 | 136,4800 |
24.09.24 21:43:04 | 275 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:04 | 200 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,5150 |
24.09.24 21:43:04 | 125 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,5150 |
24.09.24 21:43:04 | 100 | 136,4800 |
24.09.24 21:43:04 | 106 | 136,4800 |
24.09.24 21:43:04 | 100 | 136,4900 |
24.09.24 21:43:04 | 113 | 136,4800 |
24.09.24 21:43:03 | 100 | 136,5150 |
24.09.24 21:43:00 | 100 | 136,5300 |
24.09.24 21:43:00 | 100 | 136,5450 |
24.09.24 21:43:00 | 102 | 136,4900 |
24.09.24 21:43:00 | 100 | 136,5000 |
24.09.24 21:43:00 | 101 | 136,5000 |
24.09.24 21:42:54 | 125 | 136,5400 |