Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:30 | 100 | 136,1100 |
24.09.24 21:53:29 | 100 | 136,1200 |
24.09.24 21:53:25 | 100 | 136,0900 |
24.09.24 21:53:25 | 100 | 136,0900 |
24.09.24 21:53:18 | 100 | 136,1300 |
24.09.24 21:53:11 | 100 | 136,2100 |
24.09.24 21:53:02 | 100 | 136,2100 |
24.09.24 21:53:00 | 100 | 136,2300 |
24.09.24 21:52:34 | 110 | 136,2350 |
24.09.24 21:52:34 | 125 | 136,2200 |
24.09.24 21:52:34 | 186 | 136,2400 |
24.09.24 21:52:34 | 105 | 136,2400 |
24.09.24 21:52:28 | 100 | 136,2200 |
24.09.24 21:52:27 | 100 | 136,2400 |
24.09.24 21:52:10 | 100 | 136,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:10 | 100 | 136,3300 |
24.09.24 21:52:10 | 100 | 136,3300 |
24.09.24 21:52:10 | 100 | 136,3200 |
24.09.24 21:51:38 | 125 | 136,3000 |
24.09.24 21:51:26 | 100 | 136,3050 |
24.09.24 21:51:26 | 100 | 136,2900 |
24.09.24 21:51:21 | 227 | 136,2800 |
24.09.24 21:51:20 | 100 | 136,2700 |
24.09.24 21:51:20 | 100 | 136,2700 |
24.09.24 21:51:20 | 100 | 136,2400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1200 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1400 |
24.09.24 21:51:20 | 100 | 136,1200 |
24.09.24 21:51:10 | 100 | 136,1700 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 100 | 136,1800 |
24.09.24 21:51:10 | 101 | 136,1700 |
24.09.24 21:50:50 | 100 | 136,1350 |
24.09.24 21:50:48 | 100 | 136,1350 |
24.09.24 21:50:31 | 100 | 136,1150 |
24.09.24 21:50:30 | 100 | 136,1100 |