Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:09 | 100 | 136,2700 |
24.09.24 21:56:08 | 100 | 136,2250 |
24.09.24 21:56:08 | 100 | 136,2250 |
24.09.24 21:56:08 | 125 | 136,2400 |
24.09.24 21:56:08 | 100 | 136,2400 |
24.09.24 21:56:08 | 100 | 136,2100 |
24.09.24 21:56:08 | 100 | 136,2000 |
24.09.24 21:56:08 | 125 | 136,1700 |
24.09.24 21:56:07 | 125 | 136,1700 |
24.09.24 21:56:07 | 125 | 136,1600 |
24.09.24 21:56:07 | 100 | 136,1700 |
24.09.24 21:56:07 | 100 | 136,1700 |
24.09.24 21:56:07 | 100 | 136,1650 |
24.09.24 21:56:05 | 100 | 136,1400 |
24.09.24 21:56:04 | 100 | 136,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:01 | 100 | 136,2100 |
24.09.24 21:56:01 | 100 | 136,2100 |
24.09.24 21:55:56 | 100 | 136,2200 |
24.09.24 21:55:55 | 100 | 136,2100 |
24.09.24 21:55:55 | 100 | 136,2500 |
24.09.24 21:55:55 | 100 | 136,2300 |
24.09.24 21:55:55 | 100 | 136,2050 |
24.09.24 21:55:55 | 100 | 136,2100 |
24.09.24 21:55:55 | 100 | 136,2000 |
24.09.24 21:55:55 | 100 | 136,2000 |
24.09.24 21:55:53 | 100 | 136,1700 |
24.09.24 21:55:44 | 100 | 136,1700 |
24.09.24 21:55:44 | 100 | 136,1700 |
24.09.24 21:55:43 | 100 | 136,1700 |
24.09.24 21:55:43 | 100 | 136,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:43 | 165 | 136,1700 |
24.09.24 21:55:43 | 100 | 136,1700 |
24.09.24 21:55:43 | 100 | 136,1700 |
24.09.24 21:55:39 | 100 | 136,1700 |
24.09.24 21:55:36 | 200 | 136,1700 |
24.09.24 21:55:35 | 100 | 136,2200 |
24.09.24 21:55:35 | 100 | 136,2100 |
24.09.24 21:55:35 | 100 | 136,2200 |
24.09.24 21:55:35 | 300 | 136,2300 |
24.09.24 21:55:32 | 100 | 136,2300 |
24.09.24 21:55:31 | 100 | 136,2600 |
24.09.24 21:55:31 | 100 | 136,2600 |
24.09.24 21:55:31 | 100 | 136,2600 |
24.09.24 21:55:31 | 100 | 136,2500 |
24.09.24 21:55:31 | 100 | 136,2400 |