Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:57 | 110 | 135,4000 |
24.09.24 17:44:44 | 100 | 135,4000 |
24.09.24 17:44:32 | 100 | 135,4000 |
24.09.24 17:44:05 | 100 | 135,3950 |
24.09.24 17:44:02 | 100 | 135,3950 |
24.09.24 17:43:55 | 147 | 135,4350 |
24.09.24 17:43:15 | 100 | 135,4000 |
24.09.24 17:42:11 | 100 | 135,3600 |
24.09.24 17:41:03 | 100 | 135,3900 |
24.09.24 17:41:03 | 100 | 135,3900 |
24.09.24 17:40:38 | 125 | 135,4550 |
24.09.24 17:40:11 | 184 | 135,4650 |
24.09.24 17:38:34 | 100 | 135,4350 |
24.09.24 17:38:32 | 100 | 135,4200 |
24.09.24 17:37:34 | 100 | 135,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:34 | 100 | 135,4600 |
24.09.24 17:37:29 | 100 | 135,5300 |
24.09.24 17:36:46 | 100 | 135,5500 |
24.09.24 17:36:46 | 100 | 135,5400 |
24.09.24 17:36:45 | 125 | 135,5500 |
24.09.24 17:36:45 | 125 | 135,5500 |
24.09.24 17:36:45 | 100 | 135,5550 |
24.09.24 17:36:45 | 100 | 135,4700 |
24.09.24 17:36:45 | 100 | 135,4900 |
24.09.24 17:36:45 | 105 | 135,4750 |
24.09.24 17:36:45 | 100 | 135,4750 |
24.09.24 17:36:45 | 100 | 135,4600 |
24.09.24 17:36:45 | 100 | 135,4600 |
24.09.24 17:36:45 | 100 | 135,4600 |
24.09.24 17:35:33 | 100 | 135,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:33 | 100 | 135,5700 |
24.09.24 17:34:26 | 200 | 135,5700 |
24.09.24 17:34:04 | 100 | 135,5650 |
24.09.24 17:34:01 | 100 | 135,5500 |
24.09.24 17:33:13 | 125 | 135,5650 |
24.09.24 17:32:39 | 100 | 135,5700 |
24.09.24 17:32:21 | 120 | 135,5700 |
24.09.24 17:32:16 | 100 | 135,5650 |
24.09.24 17:32:10 | 100 | 135,6650 |
24.09.24 17:32:10 | 168 | 135,6200 |
24.09.24 17:32:10 | 100 | 135,6650 |
24.09.24 17:32:10 | 125 | 135,6300 |
24.09.24 17:32:10 | 125 | 135,6300 |
24.09.24 17:32:05 | 100 | 135,6350 |
24.09.24 17:32:05 | 100 | 135,6700 |