Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:55 | 100 | 135,5950 |
24.09.24 18:32:48 | 100 | 135,5500 |
24.09.24 18:31:44 | 398 | 135,6000 |
24.09.24 18:31:15 | 100 | 135,6300 |
24.09.24 18:28:06 | 109 | 135,6700 |
24.09.24 18:28:05 | 125 | 135,6700 |
24.09.24 18:28:05 | 125 | 135,6700 |
24.09.24 18:27:41 | 197 | 135,7000 |
24.09.24 18:27:41 | 100 | 135,6800 |
24.09.24 18:27:40 | 100 | 135,6500 |
24.09.24 18:27:40 | 102 | 135,6200 |
24.09.24 18:27:40 | 100 | 135,6200 |
24.09.24 18:27:40 | 100 | 135,5900 |
24.09.24 18:27:40 | 100 | 135,5800 |
24.09.24 18:27:40 | 100 | 135,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:40 | 100 | 135,6000 |
24.09.24 18:27:40 | 200 | 135,6000 |
24.09.24 18:27:40 | 100 | 135,6000 |
24.09.24 18:27:40 | 400 | 135,6000 |
24.09.24 18:27:40 | 114 | 135,5250 |
24.09.24 18:27:40 | 8,92 Tsd. | 135,6000 |
24.09.24 18:27:36 | 122 | 135,5700 |
24.09.24 18:27:36 | 100 | 135,5850 |
24.09.24 18:27:36 | 200 | 135,5700 |
24.09.24 18:27:36 | 100 | 135,5700 |
24.09.24 18:27:36 | 142 | 135,5700 |
24.09.24 18:27:36 | 100 | 135,5700 |
24.09.24 18:27:36 | 150 | 135,5600 |
24.09.24 18:27:36 | 100 | 135,5500 |
24.09.24 18:27:23 | 192 | 135,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:23 | 134 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5200 |
24.09.24 18:27:23 | 100 | 135,5400 |
24.09.24 18:27:23 | 100 | 135,5400 |
24.09.24 18:26:57 | 100 | 135,4900 |
24.09.24 18:26:57 | 100 | 135,5100 |
24.09.24 18:26:48 | 101 | 135,4750 |
24.09.24 18:26:46 | 100 | 135,4750 |
24.09.24 18:26:45 | 100 | 135,4900 |
24.09.24 18:26:44 | 100 | 135,5000 |
24.09.24 18:26:44 | 100 | 135,5100 |
24.09.24 18:26:44 | 300 | 135,5000 |