Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:44 | 100 | 135,5100 |
24.09.24 18:26:44 | 109 | 135,5200 |
24.09.24 18:25:46 | 125 | 135,6200 |
24.09.24 18:25:21 | 100 | 135,6200 |
24.09.24 18:25:01 | 102 | 135,6000 |
24.09.24 18:25:01 | 100 | 135,5900 |
24.09.24 18:25:01 | 100 | 135,5900 |
24.09.24 18:25:01 | 100 | 135,5900 |
24.09.24 18:24:45 | 100 | 135,5425 |
24.09.24 18:24:45 | 182 | 135,5800 |
24.09.24 18:24:45 | 100 | 135,5700 |
24.09.24 18:24:45 | 100 | 135,5800 |
24.09.24 18:24:32 | 100 | 135,4950 |
24.09.24 18:24:31 | 1,33 Tsd. | 135,5600 |
24.09.24 18:24:06 | 100 | 135,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:25 | 100 | 135,5200 |
24.09.24 18:21:27 | 100 | 135,4700 |
24.09.24 18:20:46 | 100 | 135,4850 |
24.09.24 18:20:46 | 100 | 135,4850 |
24.09.24 18:20:25 | 103 | 135,5350 |
24.09.24 18:20:23 | 100 | 135,5350 |
24.09.24 18:20:23 | 100 | 135,5700 |
24.09.24 18:19:51 | 100 | 135,5350 |
24.09.24 18:18:54 | 100 | 135,5350 |
24.09.24 18:18:22 | 100 | 135,5400 |
24.09.24 18:16:49 | 100 | 135,5250 |
24.09.24 18:16:48 | 149 | 135,4700 |
24.09.24 18:14:39 | 100 | 135,5200 |
24.09.24 18:14:39 | 100 | 135,5600 |
24.09.24 18:14:39 | 100 | 135,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:39 | 200 | 135,4800 |
24.09.24 18:14:13 | 100 | 135,5100 |
24.09.24 18:13:46 | 114 | 135,4500 |
24.09.24 18:13:46 | 100 | 135,4800 |
24.09.24 18:12:37 | 400 | 135,4800 |
24.09.24 18:11:53 | 100 | 135,5300 |
24.09.24 18:11:53 | 100 | 135,5300 |
24.09.24 18:11:47 | 100 | 135,4650 |
24.09.24 18:11:34 | 100 | 135,5150 |
24.09.24 18:11:11 | 100 | 135,5300 |
24.09.24 18:10:41 | 100 | 135,5350 |
24.09.24 18:08:26 | 100 | 135,5100 |
24.09.24 18:08:26 | 100 | 135,5100 |
24.09.24 18:05:58 | 100 | 135,5000 |
24.09.24 18:05:58 | 100 | 135,4800 |