Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:23 | 116 | 135,0900 |
23.09.24 16:32:23 | 100 | 135,1100 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 768 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 132 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 154 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0700 |
23.09.24 16:32:23 | 100 | 135,0650 |
23.09.24 16:32:22 | 100 | 135,0309 |
23.09.24 16:32:22 | 100 | 134,9655 |
23.09.24 16:32:22 | 100 | 135,0400 |
23.09.24 16:31:56 | 100 | 135,0224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:08 | 100 | 135,0500 |
23.09.24 16:30:51 | 185 | 135,0000 |
23.09.24 16:30:29 | 100 | 135,0000 |
23.09.24 16:30:21 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 134,9750 |
23.09.24 16:30:12 | 150 | 134,9900 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 134,9900 |
23.09.24 16:30:12 | 100 | 135,0200 |
23.09.24 16:30:12 | 100 | 135,0100 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 135,0100 |
23.09.24 16:30:12 | 100 | 134,9900 |
23.09.24 16:30:12 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:12 | 100 | 135,0000 |
23.09.24 16:30:12 | 100 | 134,9950 |
23.09.24 16:30:12 | 100 | 134,9900 |
23.09.24 16:29:39 | 100 | 135,0800 |
23.09.24 16:29:29 | 100 | 135,0800 |
23.09.24 16:29:26 | 100 | 135,0800 |
23.09.24 16:28:38 | 100 | 135,0800 |
23.09.24 16:27:53 | 100 | 135,1300 |
23.09.24 16:27:33 | 100 | 135,0900 |
23.09.24 16:27:33 | 100 | 135,1000 |
23.09.24 16:27:33 | 126 | 135,0000 |
23.09.24 16:27:08 | 100 | 135,1199 |
23.09.24 16:26:54 | 100 | 135,0400 |
23.09.24 16:26:54 | 100 | 135,0200 |
23.09.24 16:26:54 | 100 | 135,0400 |