Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 100 | 135,0000 |
23.09.24 16:37:09 | 200 | 135,0000 |
23.09.24 16:36:55 | 100 | 134,9500 |
23.09.24 16:36:40 | 100 | 134,9600 |
23.09.24 16:36:24 | 100 | 134,9700 |
23.09.24 16:36:23 | 130 | 134,9480 |
23.09.24 16:36:12 | 100 | 134,9700 |
23.09.24 16:36:10 | 100 | 134,9700 |
23.09.24 16:36:10 | 100 | 134,9700 |
23.09.24 16:36:07 | 100 | 134,9850 |
23.09.24 16:36:07 | 200 | 134,9700 |
23.09.24 16:36:07 | 100 | 135,0000 |
23.09.24 16:36:07 | 150 | 135,0000 |
23.09.24 16:36:07 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:07 | 100 | 135,0000 |
23.09.24 16:36:07 | 100 | 135,0000 |
23.09.24 16:36:07 | 118 | 134,9400 |
23.09.24 16:35:02 | 100 | 135,0000 |
23.09.24 16:35:02 | 413 | 135,1100 |
23.09.24 16:35:02 | 100 | 135,1100 |
23.09.24 16:35:02 | 100 | 135,1100 |
23.09.24 16:35:02 | 100 | 135,0400 |
23.09.24 16:35:02 | 100 | 135,0400 |
23.09.24 16:35:02 | 100 | 135,0300 |
23.09.24 16:35:02 | 100 | 135,0175 |
23.09.24 16:35:02 | 100 | 135,0000 |
23.09.24 16:35:02 | 400 | 135,0000 |
23.09.24 16:35:02 | 174 | 135,0000 |
23.09.24 16:35:02 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:45 | 100 | 135,0000 |
23.09.24 16:34:43 | 100 | 134,9900 |
23.09.24 16:34:43 | 100 | 134,9500 |
23.09.24 16:34:21 | 100 | 135,0000 |
23.09.24 16:34:20 | 100 | 134,9850 |
23.09.24 16:34:19 | 100 | 134,9500 |
23.09.24 16:34:08 | 100 | 135,0000 |
23.09.24 16:34:05 | 100 | 135,0000 |
23.09.24 16:34:03 | 100 | 135,0000 |
23.09.24 16:32:32 | 156 | 135,0810 |
23.09.24 16:32:29 | 150 | 135,0300 |
23.09.24 16:32:23 | 600 | 135,1197 |
23.09.24 16:32:23 | 423 | 135,0699 |
23.09.24 16:32:23 | 100 | 135,0699 |
23.09.24 16:32:23 | 100 | 135,0373 |