Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:14 | 100 | 134,9350 |
23.09.24 17:40:09 | 125 | 134,9525 |
23.09.24 17:40:07 | 100 | 134,9550 |
23.09.24 17:39:16 | 100 | 134,8875 |
23.09.24 17:39:16 | 109 | 134,8800 |
23.09.24 17:38:53 | 100 | 134,8050 |
23.09.24 17:38:46 | 112 | 134,9100 |
23.09.24 17:36:59 | 100 | 134,7800 |
23.09.24 17:36:59 | 117 | 134,8400 |
23.09.24 17:36:59 | 100 | 134,7700 |
23.09.24 17:36:47 | 100 | 134,8100 |
23.09.24 17:36:36 | 100 | 134,8100 |
23.09.24 17:36:31 | 100 | 134,8400 |
23.09.24 17:36:27 | 100 | 134,7925 |
23.09.24 17:36:26 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:25 | 100 | 134,7800 |
23.09.24 17:36:25 | 200 | 134,7900 |
23.09.24 17:36:25 | 103 | 134,7200 |
23.09.24 17:36:25 | 100 | 134,7100 |
23.09.24 17:36:25 | 121 | 134,7100 |
23.09.24 17:36:22 | 100 | 134,6900 |
23.09.24 17:35:58 | 119 | 134,7500 |
23.09.24 17:35:58 | 100 | 134,6800 |
23.09.24 17:35:28 | 100 | 134,6950 |
23.09.24 17:34:45 | 139 | 134,6950 |
23.09.24 17:34:45 | 158 | 134,7900 |
23.09.24 17:34:29 | 100 | 134,7000 |
23.09.24 17:33:38 | 100 | 134,6650 |
23.09.24 17:33:26 | 100 | 134,6400 |
23.09.24 17:31:19 | 150 | 134,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:03 | 100 | 134,8100 |
23.09.24 17:29:35 | 100 | 134,6850 |
23.09.24 17:29:29 | 100 | 134,8000 |
23.09.24 17:29:29 | 100 | 134,7800 |
23.09.24 17:29:24 | 225 | 134,6850 |
23.09.24 17:28:45 | 100 | 134,6850 |
23.09.24 17:28:35 | 100 | 134,6500 |
23.09.24 17:28:35 | 100 | 134,6200 |
23.09.24 17:27:15 | 110 | 134,5400 |
23.09.24 17:27:14 | 100 | 134,5700 |
23.09.24 17:26:58 | 100 | 134,6300 |
23.09.24 17:26:36 | 112 | 134,5600 |
23.09.24 17:26:36 | 100 | 134,5700 |
23.09.24 17:26:36 | 100 | 134,5600 |
23.09.24 17:26:36 | 100 | 134,5600 |