Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:08 | 100 | 135,2300 |
24.09.24 16:31:03 | 100 | 135,3100 |
24.09.24 16:29:08 | 100 | 135,3400 |
24.09.24 16:28:40 | 100 | 135,3200 |
24.09.24 16:28:40 | 100 | 135,3100 |
24.09.24 16:28:40 | 100 | 135,3100 |
24.09.24 16:28:24 | 100 | 135,2500 |
24.09.24 16:27:27 | 600 | 135,5074 |
24.09.24 16:27:27 | 100 | 135,5250 |
24.09.24 16:26:22 | 100 | 135,5250 |
24.09.24 16:23:08 | 100 | 135,4000 |
24.09.24 16:23:08 | 100 | 135,4000 |
24.09.24 16:23:08 | 200 | 135,3600 |
24.09.24 16:23:08 | 100 | 135,4000 |
24.09.24 16:23:08 | 100 | 135,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:06 | 100 | 135,4250 |
24.09.24 16:22:43 | 100 | 135,4200 |
24.09.24 16:21:38 | 100 | 135,4700 |
24.09.24 16:21:00 | 123 | 135,5799 |
24.09.24 16:18:35 | 110 | 135,3000 |
24.09.24 16:17:14 | 100 | 135,4600 |
24.09.24 16:16:41 | 100 | 135,3950 |
24.09.24 16:14:47 | 100 | 135,4600 |
24.09.24 16:14:46 | 100 | 135,4600 |
24.09.24 16:14:16 | 500 | 135,3311 |
24.09.24 16:13:56 | 100 | 135,4750 |
24.09.24 16:13:34 | 100 | 135,4750 |
24.09.24 16:11:48 | 100 | 135,5200 |
24.09.24 16:11:48 | 185 | 135,5200 |
24.09.24 16:11:48 | 100 | 135,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:57 | 303 | 135,6335 |
24.09.24 16:08:50 | 200 | 135,5300 |
24.09.24 16:08:50 | 116 | 135,6500 |
24.09.24 16:08:50 | 100 | 135,6200 |
24.09.24 16:08:50 | 100 | 135,6300 |
24.09.24 16:08:48 | 500 | 135,6047 |
24.09.24 16:08:44 | 500 | 135,5700 |
24.09.24 16:08:41 | 500 | 135,5849 |
24.09.24 16:08:41 | 100 | 135,6100 |
24.09.24 16:08:38 | 100 | 135,5800 |
24.09.24 16:08:38 | 100 | 135,5300 |
24.09.24 16:08:38 | 100 | 135,4700 |
24.09.24 16:08:38 | 132 | 135,3900 |
24.09.24 16:08:38 | 132 | 135,5290 |
24.09.24 16:08:38 | 100 | 135,4800 |