Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:21 | 200 | 135,3800 |
24.09.24 16:03:05 | 100 | 135,4850 |
24.09.24 16:02:46 | 400 | 135,6300 |
24.09.24 16:02:23 | 100 | 135,4850 |
24.09.24 16:02:13 | 100 | 135,5200 |
24.09.24 16:02:13 | 100 | 135,5200 |
24.09.24 16:02:13 | 100 | 135,5200 |
24.09.24 16:02:13 | 100 | 135,5400 |
24.09.24 16:02:13 | 100 | 135,5300 |
24.09.24 16:02:13 | 100 | 135,5300 |
24.09.24 16:02:13 | 100 | 135,5600 |
24.09.24 16:01:50 | 100 | 135,6500 |
24.09.24 16:01:40 | 100 | 135,6500 |
24.09.24 16:01:40 | 100 | 135,6000 |
24.09.24 16:01:32 | 100 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:19 | 100 | 135,4496 |
24.09.24 16:01:14 | 100 | 135,6000 |
24.09.24 16:01:06 | 2,70 Tsd. | 135,5050 |
24.09.24 16:01:02 | 989 | 135,6682 |
24.09.24 16:00:28 | 100 | 135,4900 |
24.09.24 16:00:15 | 100 | 135,5200 |
24.09.24 16:00:14 | 100 | 135,6150 |
24.09.24 16:00:13 | 100 | 135,6150 |
24.09.24 16:00:13 | 200 | 135,6450 |
24.09.24 16:00:11 | 124 | 135,6450 |
24.09.24 15:59:47 | 100 | 135,6450 |
24.09.24 15:59:27 | 100 | 135,6450 |
24.09.24 15:59:13 | 372 | 135,5000 |
24.09.24 15:59:13 | 128 | 135,5000 |
24.09.24 15:58:46 | 100 | 135,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:34 | 100 | 135,5600 |
24.09.24 15:55:34 | 100 | 135,5300 |
24.09.24 15:55:04 | 100 | 135,4900 |
24.09.24 15:55:04 | 100 | 135,4800 |
24.09.24 15:55:04 | 165 | 135,5100 |
24.09.24 15:54:27 | 100 | 135,5300 |
24.09.24 15:54:19 | 100 | 135,6600 |
24.09.24 15:54:19 | 100 | 135,6250 |
24.09.24 15:54:19 | 117 | 135,5700 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4300 |
24.09.24 15:54:13 | 327 | 135,4400 |
24.09.24 15:54:13 | 100 | 135,4400 |