Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:50 | 100 | 135,3550 |
24.09.24 17:25:53 | 100 | 135,3750 |
24.09.24 17:24:59 | 180 | 135,3700 |
24.09.24 17:23:32 | 100 | 135,3600 |
24.09.24 17:21:37 | 155 | 135,4800 |
24.09.24 17:19:22 | 100 | 135,4100 |
24.09.24 17:18:37 | 100 | 135,3600 |
24.09.24 17:18:32 | 500 | 135,2000 |
24.09.24 17:18:15 | 100 | 135,1700 |
24.09.24 17:17:56 | 100 | 135,2600 |
24.09.24 17:17:39 | 1,00 Tsd. | 135,2000 |
24.09.24 17:17:04 | 154 | 135,2600 |
24.09.24 17:17:04 | 146 | 135,2600 |
24.09.24 17:16:06 | 100 | 135,2350 |
24.09.24 17:15:25 | 115 | 135,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:25 | 125 | 135,2600 |
24.09.24 17:15:25 | 125 | 135,2700 |
24.09.24 17:14:29 | 100 | 135,3550 |
24.09.24 17:14:29 | 100 | 135,3550 |
24.09.24 17:14:00 | 100 | 135,3550 |
24.09.24 17:13:25 | 100 | 135,3600 |
24.09.24 17:13:22 | 100 | 135,3600 |
24.09.24 17:12:11 | 100 | 135,3650 |
24.09.24 17:11:49 | 125 | 135,3650 |
24.09.24 17:11:39 | 100 | 135,3650 |
24.09.24 17:11:39 | 100 | 135,4000 |
24.09.24 17:11:35 | 120 | 135,3100 |
24.09.24 17:11:35 | 100 | 135,3100 |
24.09.24 17:11:13 | 100 | 135,3350 |
24.09.24 17:10:44 | 100 | 135,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:44 | 100 | 135,3200 |
24.09.24 17:10:44 | 100 | 135,3100 |
24.09.24 17:08:29 | 193 | 135,2250 |
24.09.24 17:08:29 | 100 | 135,2700 |
24.09.24 17:08:10 | 100 | 135,2200 |
24.09.24 17:07:36 | 279 | 135,2000 |
24.09.24 17:07:36 | 100 | 135,2100 |
24.09.24 17:07:36 | 121 | 135,2600 |
24.09.24 17:07:36 | 100 | 135,2100 |
24.09.24 17:07:09 | 100 | 135,2450 |
24.09.24 17:07:09 | 100 | 135,2350 |
24.09.24 17:07:09 | 125 | 135,2900 |
24.09.24 17:07:09 | 100 | 135,2700 |
24.09.24 17:07:09 | 100 | 135,2700 |
24.09.24 17:07:09 | 100 | 135,2800 |