Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:23 | 192 | 135,5700 |
24.09.24 18:27:23 | 134 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5500 |
24.09.24 18:27:23 | 100 | 135,5200 |
24.09.24 18:27:23 | 100 | 135,5400 |
24.09.24 18:27:23 | 100 | 135,5400 |
24.09.24 18:26:57 | 100 | 135,4900 |
24.09.24 18:26:57 | 100 | 135,5100 |
24.09.24 18:26:48 | 101 | 135,4750 |
24.09.24 18:26:46 | 100 | 135,4750 |
24.09.24 18:26:45 | 100 | 135,4900 |
24.09.24 18:26:44 | 100 | 135,5000 |
24.09.24 18:26:44 | 100 | 135,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:44 | 300 | 135,5000 |
24.09.24 18:26:44 | 100 | 135,5100 |
24.09.24 18:26:44 | 109 | 135,5200 |
24.09.24 18:25:46 | 125 | 135,6200 |
24.09.24 18:25:21 | 100 | 135,6200 |
24.09.24 18:25:01 | 102 | 135,6000 |
24.09.24 18:25:01 | 100 | 135,5900 |
24.09.24 18:25:01 | 100 | 135,5900 |
24.09.24 18:25:01 | 100 | 135,5900 |
24.09.24 18:24:45 | 100 | 135,5425 |
24.09.24 18:24:45 | 182 | 135,5800 |
24.09.24 18:24:45 | 100 | 135,5700 |
24.09.24 18:24:45 | 100 | 135,5800 |
24.09.24 18:24:32 | 100 | 135,4950 |
24.09.24 18:24:31 | 1,33 Tsd. | 135,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:06 | 100 | 135,5300 |
24.09.24 18:22:25 | 100 | 135,5200 |
24.09.24 18:21:27 | 100 | 135,4700 |
24.09.24 18:20:46 | 100 | 135,4850 |
24.09.24 18:20:46 | 100 | 135,4850 |
24.09.24 18:20:25 | 103 | 135,5350 |
24.09.24 18:20:23 | 100 | 135,5350 |
24.09.24 18:20:23 | 100 | 135,5700 |
24.09.24 18:19:51 | 100 | 135,5350 |
24.09.24 18:18:54 | 100 | 135,5350 |
24.09.24 18:18:22 | 100 | 135,5400 |
24.09.24 18:16:49 | 100 | 135,5250 |
24.09.24 18:16:48 | 149 | 135,4700 |
24.09.24 18:14:39 | 100 | 135,5200 |
24.09.24 18:14:39 | 100 | 135,5600 |