Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:27 | 100 | 132,0000 |
19.09.24 20:11:20 | 100 | 131,9400 |
19.09.24 20:11:20 | 100 | 131,9500 |
19.09.24 20:11:20 | 3,79 Tsd. | 132,0000 |
19.09.24 20:11:14 | 100 | 132,0100 |
19.09.24 20:11:14 | 976 | 132,0100 |
19.09.24 20:11:14 | 100 | 132,0100 |
19.09.24 20:10:14 | 100 | 132,0500 |
19.09.24 20:09:45 | 100 | 132,1000 |
19.09.24 20:09:45 | 200 | 132,1050 |
19.09.24 20:09:45 | 100 | 132,0600 |
19.09.24 20:09:45 | 100 | 132,0700 |
19.09.24 20:09:45 | 100 | 132,0800 |
19.09.24 20:09:45 | 100 | 132,0600 |
19.09.24 20:09:41 | 100 | 132,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:40 | 100 | 132,0350 |
19.09.24 20:09:32 | 129 | 132,0400 |
19.09.24 20:09:31 | 100 | 132,0500 |
19.09.24 20:09:26 | 100 | 132,0500 |
19.09.24 20:09:09 | 100 | 132,0700 |
19.09.24 20:09:09 | 100 | 132,0900 |
19.09.24 20:09:09 | 162 | 132,1000 |
19.09.24 20:09:09 | 100 | 132,1300 |
19.09.24 20:09:03 | 100 | 132,1600 |
19.09.24 20:08:41 | 100 | 132,1650 |
19.09.24 20:08:41 | 100 | 132,1650 |
19.09.24 20:08:31 | 448 | 132,1650 |
19.09.24 20:08:31 | 205 | 132,1556 |
19.09.24 20:07:42 | 100 | 132,1600 |
19.09.24 20:07:41 | 100 | 132,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:05 | 200 | 132,1700 |
19.09.24 20:06:54 | 100 | 132,1300 |
19.09.24 20:06:54 | 100 | 132,1400 |
19.09.24 20:06:54 | 100 | 132,1500 |
19.09.24 20:06:54 | 100 | 132,1400 |
19.09.24 20:06:54 | 100 | 132,1600 |
19.09.24 20:06:54 | 100 | 132,1400 |
19.09.24 20:06:54 | 100 | 132,1400 |
19.09.24 20:06:43 | 170 | 132,1500 |
19.09.24 20:06:28 | 1,00 Tsd. | 132,2000 |
19.09.24 20:06:28 | 100 | 132,2100 |
19.09.24 20:06:28 | 100 | 132,2100 |
19.09.24 20:06:25 | 100 | 132,2150 |
19.09.24 20:06:15 | 100 | 132,1800 |
19.09.24 20:06:15 | 100 | 132,2100 |