Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:29 | 100 | 131,5600 |
19.09.24 20:20:13 | 100 | 131,6500 |
19.09.24 20:20:13 | 100 | 131,6500 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6800 |
19.09.24 20:20:06 | 150 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 150 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6800 |
19.09.24 20:20:04 | 100 | 131,6700 |
19.09.24 20:20:04 | 100 | 131,7300 |
19.09.24 20:20:04 | 100 | 131,7300 |
19.09.24 20:20:04 | 100 | 131,7300 |
19.09.24 20:20:04 | 294 | 131,7300 |
19.09.24 20:20:02 | 100 | 131,6750 |
19.09.24 20:20:02 | 100 | 131,6750 |
19.09.24 20:18:38 | 200 | 131,7050 |
19.09.24 20:18:12 | 100 | 131,7400 |
19.09.24 20:17:39 | 100 | 131,7500 |
19.09.24 20:16:13 | 100 | 131,8000 |
19.09.24 20:16:04 | 100 | 131,7800 |
19.09.24 20:16:04 | 150 | 131,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | 100 | 131,8400 |
19.09.24 20:15:51 | 100 | 131,8100 |
19.09.24 20:15:49 | 100 | 131,8100 |
19.09.24 20:15:49 | 100 | 131,8400 |
19.09.24 20:15:48 | 100 | 131,8400 |
19.09.24 20:15:48 | 100 | 131,8600 |
19.09.24 20:15:48 | 100 | 131,8700 |
19.09.24 20:15:48 | 100 | 131,8700 |
19.09.24 20:15:48 | 100 | 131,9100 |
19.09.24 20:15:45 | 100 | 131,9200 |
19.09.24 20:15:45 | 100 | 131,9300 |
19.09.24 20:15:45 | 100 | 131,9200 |
19.09.24 20:15:45 | 100 | 131,9450 |
19.09.24 20:15:45 | 100 | 131,9450 |
19.09.24 20:15:45 | 200 | 131,9450 |