Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:23 | 100 | 131,4100 |
19.09.24 20:22:23 | 100 | 131,4100 |
19.09.24 20:22:23 | 100 | 131,3800 |
19.09.24 20:22:23 | 900 | 131,3600 |
19.09.24 20:22:23 | 100 | 131,3850 |
19.09.24 20:22:23 | 100 | 131,4200 |
19.09.24 20:22:23 | 100 | 131,4300 |
19.09.24 20:22:23 | 100 | 131,3500 |
19.09.24 20:22:23 | 100 | 131,4200 |
19.09.24 20:22:23 | 100 | 131,4200 |
19.09.24 20:22:23 | 100 | 131,4200 |
19.09.24 20:22:23 | 100 | 131,4300 |
19.09.24 20:22:23 | 100 | 131,4300 |
19.09.24 20:22:23 | 100 | 131,4300 |
19.09.24 20:22:14 | 100 | 131,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:14 | 100 | 131,5100 |
19.09.24 20:22:14 | 100 | 131,5100 |
19.09.24 20:22:14 | 100 | 131,5300 |
19.09.24 20:22:14 | 100 | 131,5300 |
19.09.24 20:22:14 | 100 | 131,5500 |
19.09.24 20:22:14 | 100 | 131,5400 |
19.09.24 20:22:14 | 100 | 131,5500 |
19.09.24 20:22:14 | 100 | 131,5300 |
19.09.24 20:22:14 | 100 | 131,5300 |
19.09.24 20:22:14 | 100 | 131,5400 |
19.09.24 20:22:14 | 100 | 131,5600 |
19.09.24 20:21:48 | 627 | 131,6150 |
19.09.24 20:21:33 | 110 | 131,6150 |
19.09.24 20:21:20 | 100 | 131,5300 |
19.09.24 20:21:20 | 100 | 131,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:20 | 100 | 131,5800 |
19.09.24 20:21:20 | 100 | 131,5800 |
19.09.24 20:21:20 | 100 | 131,5800 |
19.09.24 20:21:13 | 100 | 131,5450 |
19.09.24 20:21:12 | 100 | 131,5600 |
19.09.24 20:21:05 | 169 | 131,5450 |
19.09.24 20:20:59 | 100 | 131,5300 |
19.09.24 20:20:44 | 100 | 131,5300 |
19.09.24 20:20:44 | 100 | 131,5200 |
19.09.24 20:20:29 | 200 | 131,6200 |
19.09.24 20:20:29 | 100 | 131,5900 |
19.09.24 20:20:29 | 100 | 131,5700 |
19.09.24 20:20:29 | 100 | 131,5600 |
19.09.24 20:20:29 | 150 | 131,5800 |
19.09.24 20:20:29 | 100 | 131,5700 |