Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 200 | 132,1700 |
17:16:57 | 200 | 132,1700 |
17:16:57 | 100 | 132,0600 |
17:16:57 | 100 | 132,1000 |
17:16:57 | 400 | 132,1200 |
17:16:57 | 200 | 132,1200 |
17:16:57 | 100 | 132,1200 |
17:16:25 | 100 | 132,1700 |
17:15:32 | 400 | 132,2150 |
17:15:32 | 200 | 132,2150 |
17:15:32 | 200 | 132,1500 |
17:15:18 | 200 | 132,2150 |
17:15:16 | 200 | 132,3200 |
17:15:16 | 400 | 132,2300 |
17:15:16 | 100 | 132,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | 100 | 132,2250 |
17:14:56 | 150 | 132,2200 |
17:14:56 | 100 | 132,2350 |
17:14:56 | 400 | 132,2350 |
17:14:56 | 100 | 132,1600 |
17:14:56 | 100 | 132,1700 |
17:14:49 | 240 | 132,2900 |
17:14:49 | 240 | 132,2300 |
17:14:49 | 300 | 132,2300 |
17:14:49 | 100 | 132,2300 |
17:14:49 | 400 | 132,3350 |
17:14:49 | 100 | 132,2300 |
17:14:49 | 100 | 132,3325 |
17:14:44 | 100 | 132,3350 |
17:14:43 | 300 | 132,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | 100 | 132,3350 |
17:13:29 | 100 | 132,3350 |
17:13:18 | 100 | 132,3500 |
17:13:05 | 100 | 132,3550 |
17:12:44 | 100 | 132,3200 |
17:11:59 | 100 | 132,3550 |
17:11:59 | 100 | 132,3500 |
17:11:48 | 100 | 132,3550 |
17:11:47 | 100 | 132,3550 |
17:11:44 | 100 | 132,3550 |
17:11:29 | 100 | 132,3175 |
17:11:16 | 100 | 132,3800 |
17:11:15 | 100 | 132,3800 |
17:11:15 | 400 | 132,4400 |
17:11:15 | 182 | 132,4400 |