Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 17:05:00 | 100 | 180,7450 |
26.12.24 17:04:54 | 101 | 180,7450 |
26.12.24 17:01:40 | 330 | 180,7415 |
26.12.24 17:00:19 | 100 | 180,7100 |
26.12.24 17:00:19 | 100 | 180,7150 |
26.12.24 17:00:19 | 100 | 180,7150 |
26.12.24 16:59:56 | 259 | 180,8600 |
26.12.24 16:59:52 | 100 | 180,7150 |
26.12.24 16:59:45 | 261 | 180,7500 |
26.12.24 16:59:21 | 100 | 180,7000 |
26.12.24 16:59:21 | 100 | 180,7000 |
26.12.24 16:59:21 | 100 | 180,7500 |
26.12.24 16:59:21 | 139 | 180,7500 |
26.12.24 16:59:21 | 100 | 180,6900 |
26.12.24 16:59:19 | 115 | 180,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:58:34 | 100 | 180,5228 |
26.12.24 16:58:29 | 156 | 180,7500 |
26.12.24 16:58:29 | 344 | 180,7300 |
26.12.24 16:58:29 | 100 | 180,7400 |
26.12.24 16:56:17 | 100 | 180,6050 |
26.12.24 16:56:11 | 100 | 180,6400 |
26.12.24 16:56:11 | 100 | 180,6050 |
26.12.24 16:56:11 | 100 | 180,6000 |
26.12.24 16:55:02 | 100 | 180,7150 |
26.12.24 16:54:33 | 100 | 180,7200 |
26.12.24 16:54:21 | 100 | 180,7800 |
26.12.24 16:54:21 | 100 | 180,7700 |
26.12.24 16:52:35 | 100 | 180,7200 |
26.12.24 16:52:35 | 100 | 180,7100 |
26.12.24 16:52:35 | 100 | 180,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 16:51:44 | 100 | 180,6826 |
26.12.24 16:50:46 | 100 | 180,7600 |
26.12.24 16:50:46 | 100 | 180,7800 |
26.12.24 16:50:46 | 100 | 180,7300 |
26.12.24 16:49:56 | 100 | 180,6300 |
26.12.24 16:48:45 | 100 | 180,4250 |
26.12.24 16:48:43 | 100 | 180,6000 |
26.12.24 16:48:43 | 100 | 180,4800 |
26.12.24 16:48:13 | 100 | 180,4100 |
26.12.24 16:47:41 | 100 | 180,3750 |
26.12.24 16:47:40 | 100 | 180,4700 |
26.12.24 16:47:40 | 100 | 180,4700 |
26.12.24 16:46:30 | 100 | 180,3400 |
26.12.24 16:46:30 | 100 | 180,3000 |
26.12.24 16:46:30 | 250 | 180,3000 |