Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:55:23 | 100 | 167,1500 |
10.03.25 20:55:23 | 100 | 167,1600 |
10.03.25 20:55:23 | 100 | 167,1500 |
10.03.25 20:55:23 | 125 | 167,1400 |
10.03.25 20:55:23 | 200 | 167,2000 |
10.03.25 20:55:23 | 150 | 167,2050 |
10.03.25 20:55:23 | 100 | 167,1700 |
10.03.25 20:55:23 | 100 | 167,1700 |
10.03.25 20:55:23 | 100 | 167,2050 |
10.03.25 20:55:23 | 100 | 167,2100 |
10.03.25 20:55:23 | 100 | 167,1900 |
10.03.25 20:55:23 | 100 | 167,2200 |
10.03.25 20:55:23 | 100 | 167,2100 |
10.03.25 20:55:23 | 100 | 167,2100 |
10.03.25 20:55:23 | 100 | 167,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:55:23 | 100 | 167,2100 |
10.03.25 20:55:23 | 100 | 167,2200 |
10.03.25 20:55:23 | 100 | 167,2200 |
10.03.25 20:55:23 | 100 | 167,1400 |
10.03.25 20:55:23 | 100 | 167,1400 |
10.03.25 20:55:23 | 200 | 167,1500 |
10.03.25 20:55:23 | 100 | 167,1500 |
10.03.25 20:55:23 | 200 | 167,1400 |
10.03.25 20:55:23 | 100 | 167,1500 |
10.03.25 20:55:23 | 100 | 167,1800 |
10.03.25 20:55:23 | 133 | 167,1800 |
10.03.25 20:55:23 | 200 | 167,1900 |
10.03.25 20:55:23 | 157 | 167,2000 |
10.03.25 20:55:23 | 150 | 167,2300 |
10.03.25 20:55:22 | 100 | 167,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:55:22 | 200 | 167,2800 |
10.03.25 20:55:22 | 100 | 167,2800 |
10.03.25 20:55:22 | 197 | 167,3400 |
10.03.25 20:55:22 | 200 | 167,3400 |
10.03.25 20:55:22 | 100 | 167,3400 |
10.03.25 20:55:22 | 100 | 167,3400 |
10.03.25 20:55:22 | 200 | 167,3400 |
10.03.25 20:55:22 | 100 | 167,3400 |
10.03.25 20:55:22 | 100 | 167,3850 |
10.03.25 20:55:22 | 100 | 167,3850 |
10.03.25 20:55:22 | 199 | 167,3500 |
10.03.25 20:55:22 | 100 | 167,3600 |
10.03.25 20:55:22 | 100 | 167,3600 |
10.03.25 20:55:22 | 100 | 167,3600 |
10.03.25 20:55:22 | 100 | 167,3400 |