Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 100 | 132,1750 |
15:50:16 | 200 | 132,1750 |
15:50:16 | 200 | 132,1750 |
15:49:41 | 100 | 132,1800 |
15:49:41 | 200 | 132,3027 |
15:49:02 | 100 | 132,1650 |
15:47:53 | 100 | 132,1700 |
15:45:36 | 226 | 132,1022 |
15:45:02 | 100 | 132,3400 |
15:44:55 | 200 | 132,0200 |
15:43:55 | 100 | 132,2000 |
15:43:55 | 100 | 132,2600 |
15:43:55 | 100 | 132,2600 |
15:43:55 | 100 | 132,2800 |
15:43:55 | 100 | 132,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | 600 | 132,2700 |
15:43:55 | 190 | 132,2700 |
15:43:55 | 100 | 132,2700 |
15:43:55 | 200 | 132,2800 |
15:43:55 | 600 | 132,4850 |
15:43:55 | 200 | 132,4850 |
15:43:55 | 200 | 132,2900 |
15:43:55 | 100 | 132,3100 |
15:43:55 | 100 | 132,2800 |
15:43:55 | 100 | 132,2800 |
15:43:46 | 113 | 132,4856 |
15:43:15 | 200 | 132,5000 |
15:43:15 | 200 | 132,5000 |
15:42:36 | 100 | 132,5150 |
15:41:39 | 100 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:37 | 100 | 132,5000 |
15:41:12 | 100 | 132,4900 |
15:40:32 | 100 | 132,5700 |
15:40:32 | 100 | 132,6300 |
15:38:40 | 225 | 132,5600 |
15:38:35 | 225 | 132,5600 |
15:38:30 | 225 | 132,5600 |
15:37:12 | 100 | 132,5550 |
15:37:01 | 200 | 132,5950 |
15:37:01 | 100 | 132,5500 |
15:37:01 | 100 | 132,5500 |
15:37:01 | 300 | 132,5950 |
15:37:01 | 200 | 132,6450 |
15:37:01 | 762 | 132,5000 |
15:36:51 | 100 | 132,6450 |