Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | 100 | 132,4800 |
20.09.24 17:11:10 | 1,30 Tsd. | 132,5350 |
20.09.24 17:11:10 | 100 | 132,4800 |
20.09.24 17:10:52 | 100 | 132,5350 |
20.09.24 17:10:52 | 300 | 132,6000 |
20.09.24 17:10:24 | 110 | 132,6000 |
20.09.24 17:10:24 | 200 | 132,5350 |
20.09.24 17:10:05 | 100 | 132,5400 |
20.09.24 17:10:05 | 100 | 132,5400 |
20.09.24 17:10:03 | 208 | 132,5500 |
20.09.24 17:10:00 | 100 | 132,5500 |
20.09.24 17:10:00 | 200 | 132,5500 |
20.09.24 17:09:23 | 123 | 132,6690 |
20.09.24 17:08:56 | 300 | 132,5540 |
20.09.24 17:08:54 | 100 | 132,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:50 | 110 | 132,6000 |
20.09.24 17:08:50 | 100 | 132,6700 |
20.09.24 17:08:50 | 975 | 132,6700 |
20.09.24 17:08:18 | 142 | 132,5600 |
20.09.24 17:08:09 | 100 | 132,5700 |
20.09.24 17:08:01 | 300 | 132,5700 |
20.09.24 17:07:51 | 100 | 132,5400 |
20.09.24 17:07:51 | 100 | 132,5000 |
20.09.24 17:07:51 | 100 | 132,5200 |
20.09.24 17:07:51 | 100 | 132,4900 |
20.09.24 17:07:51 | 100 | 132,4900 |
20.09.24 17:07:51 | 100 | 132,4800 |
20.09.24 17:07:51 | 100 | 132,4800 |
20.09.24 17:07:51 | 100 | 132,4800 |
20.09.24 17:07:51 | 100 | 132,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:22 | 100 | 132,4250 |
20.09.24 17:07:19 | 100 | 132,4200 |
20.09.24 17:07:19 | 110 | 132,4800 |
20.09.24 17:06:15 | 261 | 132,4000 |
20.09.24 17:06:15 | 139 | 132,4000 |
20.09.24 17:05:53 | 300 | 132,4800 |
20.09.24 17:05:52 | 100 | 132,4000 |
20.09.24 17:05:52 | 100 | 132,4400 |
20.09.24 17:05:52 | 100 | 132,4600 |
20.09.24 17:05:52 | 100 | 132,4750 |
20.09.24 17:05:52 | 100 | 132,4600 |
20.09.24 17:05:52 | 100 | 132,4300 |
20.09.24 17:05:52 | 100 | 132,4300 |
20.09.24 17:05:52 | 100 | 132,4500 |
20.09.24 17:05:52 | 500 | 132,5000 |