Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:00 | 100 | 183,3200 |
13.01.25 21:58:59 | 100 | 183,2800 |
13.01.25 21:58:55 | 300 | 183,3200 |
13.01.25 21:58:55 | 100 | 183,3200 |
13.01.25 21:58:53 | 100 | 183,3600 |
13.01.25 21:58:52 | 100 | 183,3400 |
13.01.25 21:58:52 | 100 | 183,3400 |
13.01.25 21:58:52 | 200 | 183,3400 |
13.01.25 21:58:52 | 100 | 183,3400 |
13.01.25 21:58:41 | 113 | 183,3450 |
13.01.25 21:58:40 | 100 | 183,3450 |
13.01.25 21:58:35 | 100 | 183,3400 |
13.01.25 21:58:35 | 100 | 183,3400 |
13.01.25 21:58:34 | 100 | 183,3250 |
13.01.25 21:58:34 | 100 | 183,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:34 | 100 | 183,3500 |
13.01.25 21:58:34 | 100 | 183,3500 |
13.01.25 21:58:34 | 100 | 183,3500 |
13.01.25 21:58:34 | 100 | 183,3400 |
13.01.25 21:58:33 | 100 | 183,3100 |
13.01.25 21:58:33 | 100 | 183,3450 |
13.01.25 21:58:33 | 200 | 183,3450 |
13.01.25 21:58:33 | 100 | 183,3450 |
13.01.25 21:58:33 | 100 | 183,3450 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3700 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 280 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 263 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3700 |
13.01.25 21:58:33 | 100 | 183,3700 |
13.01.25 21:58:33 | 100 | 183,3800 |
13.01.25 21:58:33 | 100 | 183,3700 |
13.01.25 21:58:33 | 100 | 183,3700 |