Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | 200 | 132,3600 |
20.09.24 17:11:10 | 400 | 132,3600 |
20.09.24 17:11:10 | 200 | 132,3600 |
20.09.24 17:11:10 | 200 | 132,3600 |
20.09.24 17:11:10 | 100 | 132,3800 |
20.09.24 17:11:10 | 100 | 132,4100 |
20.09.24 17:11:10 | 100 | 132,4700 |
20.09.24 17:11:10 | 200 | 132,5000 |
20.09.24 17:11:10 | 400 | 132,4600 |
20.09.24 17:11:10 | 100 | 132,5075 |
20.09.24 17:11:10 | 100 | 132,4500 |
20.09.24 17:11:10 | 100 | 132,5150 |
20.09.24 17:11:10 | 100 | 132,4800 |
20.09.24 17:11:10 | 100 | 132,4500 |
20.09.24 17:11:10 | 100 | 132,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | 100 | 132,4600 |
20.09.24 17:11:10 | 400 | 132,4600 |
20.09.24 17:11:10 | 200 | 132,4600 |
20.09.24 17:11:10 | 100 | 132,4600 |
20.09.24 17:11:10 | 200 | 132,4800 |
20.09.24 17:11:10 | 100 | 132,5200 |
20.09.24 17:11:10 | 100 | 132,4600 |
20.09.24 17:11:10 | 100 | 132,4700 |
20.09.24 17:11:10 | 100 | 132,4900 |
20.09.24 17:11:10 | 210 | 132,4700 |
20.09.24 17:11:10 | 100 | 132,5300 |
20.09.24 17:11:10 | 100 | 132,5350 |
20.09.24 17:11:10 | 100 | 132,4900 |
20.09.24 17:11:10 | 400 | 132,5350 |
20.09.24 17:11:10 | 100 | 132,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | 200 | 132,5350 |
20.09.24 17:11:10 | 100 | 132,5300 |
20.09.24 17:11:10 | 100 | 132,4700 |
20.09.24 17:11:10 | 100 | 132,4900 |
20.09.24 17:11:10 | 100 | 132,5100 |
20.09.24 17:11:10 | 100 | 132,4700 |
20.09.24 17:11:10 | 200 | 132,4700 |
20.09.24 17:11:10 | 1,00 Tsd. | 132,4800 |
20.09.24 17:11:10 | 100 | 132,5200 |
20.09.24 17:11:10 | 100 | 132,5350 |
20.09.24 17:11:10 | 100 | 132,5350 |
20.09.24 17:11:10 | 100 | 132,5125 |
20.09.24 17:11:10 | 100 | 132,5350 |
20.09.24 17:11:10 | 100 | 132,5125 |
20.09.24 17:11:10 | 100 | 132,5350 |